24.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.03 | 27.03 | 25.94 | 26.38 | 213.1K |
| 09:45 | 25.85 | 25.85 | 25.85 | 25.85 | 1.2K |
| 09:55 | 25.80 | 25.80 | 25.78 | 25.78 | 0.4K |
| 10:00 | 25.81 | 25.81 | 25.80 | 25.80 | 2.4K |
| 10:05 | 25.82 | 25.82 | 25.82 | 25.82 | 7.6K |
| 10:15 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 10:20 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 10:25 | 25.80 | 26.26 | 25.80 | 26.19 | 53.6K |
| 10:35 | 26.01 | 26.51 | 26.01 | 26.51 | 1.1K |
| 10:50 | 26.19 | 26.19 | 26.01 | 26.01 | 4.4K |
| 11:05 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 11:10 | 26.35 | 26.35 | 26.35 | 26.35 | 2.2K |
| 11:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 11:45 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 12:00 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 12:15 | 26.32 | 26.35 | 26.32 | 26.35 | 0.4K |
| 12:35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.4K |
| 12:40 | 26.20 | 26.20 | 26.20 | 26.20 | 1.4K |
| 13:20 | 26.07 | 26.25 | 26.07 | 26.25 | 5.9K |
| 13:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.7K |
| 13:35 | 26.20 | 26.20 | 26.20 | 26.20 | 1.8K |
| 13:45 | 26.10 | 26.10 | 26.10 | 26.10 | 5.4K |
| 14:10 | 26.27 | 26.27 | 26.27 | 26.27 | 0.4K |
| 14:15 | 26.25 | 26.25 | 26.25 | 26.25 | 1.8K |
| 14:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 14:50 | 26.22 | 26.22 | 26.22 | 26.22 | 0.6K |
| 15:05 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
| 15:15 | 26.22 | 26.22 | 26.22 | 26.22 | 0.2K |
| 15:25 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
| 15:30 | 26.17 | 26.17 | 26.14 | 26.14 | 0.5K |
| 15:35 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 15:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 15:50 | 26.10 | 26.28 | 26.10 | 26.28 | 2.6K |
| 15:55 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |