24.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 26.39 | 25.69 | 26.39 | 2.2K |
| 09:35 | 24.81 | 25.70 | 24.77 | 25.69 | 11.9K |
| 09:45 | 25.61 | 25.61 | 25.58 | 25.60 | 15.2K |
| 09:55 | 25.54 | 25.59 | 25.27 | 25.59 | 14.3K |
| 10:00 | 25.54 | 25.54 | 25.47 | 25.47 | 7.9K |
| 10:05 | 25.22 | 25.22 | 25.22 | 25.22 | 9.0K |
| 10:10 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 10:15 | 25.18 | 25.18 | 25.06 | 25.06 | 0.8K |
| 10:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.9K |
| 10:40 | 25.21 | 25.21 | 25.20 | 25.20 | 4.2K |
| 10:45 | 25.11 | 25.21 | 25.11 | 25.20 | 25.9K |
| 10:50 | 25.21 | 25.21 | 25.19 | 25.19 | 16.2K |
| 10:55 | 25.19 | 25.19 | 25.11 | 25.11 | 1.0K |
| 11:05 | 25.08 | 25.20 | 25.08 | 25.20 | 2.2K |
| 11:15 | 25.09 | 25.09 | 25.09 | 25.09 | 0.9K |
| 11:20 | 25.20 | 25.20 | 25.12 | 25.12 | 1.4K |
| 11:25 | 25.22 | 25.23 | 25.22 | 25.23 | 5.5K |
| 11:30 | 25.17 | 25.17 | 25.16 | 25.16 | 1.2K |
| 11:35 | 25.16 | 25.20 | 25.16 | 25.20 | 3.0K |
| 11:40 | 25.30 | 25.30 | 25.29 | 25.30 | 12.1K |
| 11:50 | 25.40 | 25.51 | 25.36 | 25.36 | 6.5K |
| 11:55 | 25.36 | 25.36 | 25.36 | 25.36 | 7.4K |
| 12:00 | 25.36 | 25.44 | 25.36 | 25.44 | 4.1K |
| 12:05 | 25.40 | 25.40 | 25.40 | 25.40 | 3.6K |
| 12:10 | 25.40 | 25.40 | 25.40 | 25.40 | 2.1K |
| 12:15 | 25.40 | 25.40 | 25.40 | 25.40 | 2.1K |
| 12:20 | 25.44 | 25.44 | 25.44 | 25.44 | 1.0K |
| 12:25 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 12:30 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 12:35 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 12:40 | 25.45 | 25.45 | 25.44 | 25.44 | 0.5K |
| 12:45 | 25.47 | 25.47 | 25.47 | 25.47 | 2.4K |
| 12:50 | 25.61 | 25.71 | 25.60 | 25.70 | 155.8K |
| 12:55 | 25.62 | 25.62 | 25.50 | 25.50 | 5.2K |
| 13:10 | 25.58 | 25.58 | 25.58 | 25.58 | 1.0K |
| 13:15 | 25.58 | 25.58 | 25.57 | 25.58 | 4.4K |
| 13:20 | 25.58 | 25.58 | 25.58 | 25.58 | 3.1K |
| 13:25 | 25.58 | 25.58 | 25.58 | 25.58 | 1.0K |
| 13:35 | 25.57 | 25.59 | 25.57 | 25.59 | 0.6K |
| 13:55 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 14:10 | 25.63 | 25.67 | 25.63 | 25.67 | 17.2K |
| 14:15 | 25.67 | 25.68 | 25.67 | 25.68 | 6.7K |
| 14:20 | 25.60 | 25.68 | 25.60 | 25.68 | 7.7K |
| 14:25 | 25.62 | 25.62 | 25.62 | 25.62 | 3.4K |
| 14:30 | 25.57 | 25.57 | 25.54 | 25.54 | 4.6K |
| 14:35 | 25.60 | 25.66 | 25.60 | 25.66 | 7.5K |
| 14:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 14:45 | 25.60 | 25.60 | 25.60 | 25.60 | 5.3K |
| 14:50 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 15:05 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 15:15 | 25.57 | 25.57 | 25.54 | 25.54 | 2.6K |
| 15:20 | 25.56 | 25.56 | 25.55 | 25.56 | 2.3K |
| 15:25 | 25.57 | 25.59 | 25.57 | 25.59 | 1.9K |
| 15:35 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
| 15:40 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
| 15:45 | 25.54 | 25.58 | 25.54 | 25.58 | 2.2K |
| 15:50 | 25.54 | 25.56 | 25.54 | 25.56 | 3.1K |
| 15:55 | 25.56 | 25.56 | 25.32 | 25.48 | 23.3K |