24.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 26.25 | 26.25 | 25.95 | 25.95 | 0.5K |
| 10:25 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 10:45 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 11:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 11:25 | 26.10 | 26.10 | 25.99 | 25.99 | 0.2K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 11:35 | 25.99 | 26.09 | 25.99 | 26.09 | 9.7K |
| 11:45 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 12:10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 12:20 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 13:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 13:30 | 26.01 | 26.01 | 26.01 | 26.01 | 1.9K |
| 13:40 | 25.95 | 25.95 | 25.95 | 25.95 | 3.1K |
| 14:20 | 26.06 | 26.11 | 26.06 | 26.10 | 0.9K |
| 14:35 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 14:55 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 15:15 | 25.94 | 26.04 | 25.94 | 26.04 | 0.5K |
| 15:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 15:35 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 3.3K |
| 15:45 | 25.88 | 25.97 | 25.78 | 25.97 | 5.4K |
| 15:50 | 25.88 | 25.88 | 25.88 | 25.88 | 1.2K |