24.01
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 21.01 | 21.01 | 21.01 | 21.01 | 0.5K |
| 10:25 | 20.97 | 20.97 | 20.97 | 20.97 | 0.3K |
| 10:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |
| 11:30 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 11:35 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 11:40 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 11:45 | 20.99 | 20.99 | 20.99 | 20.99 | 0.4K |
| 12:15 | 20.98 | 20.98 | 20.98 | 20.98 | 0.2K |
| 12:20 | 21.01 | 21.01 | 21.01 | 21.01 | 1.6K |
| 12:25 | 20.99 | 20.99 | 20.99 | 20.99 | 0.7K |
| 13:10 | 20.99 | 20.99 | 20.99 | 20.99 | 0.3K |
| 13:20 | 20.99 | 20.99 | 20.99 | 20.99 | 0.3K |
| 13:50 | 20.99 | 20.99 | 20.99 | 20.99 | 0.9K |
| 14:15 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 14:45 | 21.01 | 21.01 | 21.01 | 21.01 | 0.4K |
| 14:55 | 21.01 | 21.01 | 20.96 | 20.96 | 1.3K |
| 15:05 | 20.99 | 20.99 | 20.99 | 20.99 | 0.5K |
| 15:10 | 20.99 | 20.99 | 20.99 | 20.99 | 0.5K |
| 15:15 | 20.99 | 20.99 | 20.99 | 20.99 | 0.3K |
| 15:30 | 20.99 | 20.99 | 20.99 | 20.99 | 0.7K |
| 15:35 | 21.01 | 21.01 | 21.01 | 21.01 | 0.1K |
| 15:40 | 21.01 | 21.01 | 21.01 | 21.01 | 14.6K |
| 15:45 | 20.99 | 21.01 | 20.99 | 20.99 | 3.1K |
| 15:50 | 20.99 | 21.01 | 20.99 | 21.01 | 2.5K |
| 15:55 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |