2,415.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,262.00 | 2,266.00 | 2,241.00 | 2,241.00 | 3.1K |
| 09:05 | 2,233.00 | 2,247.00 | 2,232.00 | 2,247.00 | 0.7K |
| 09:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 09:15 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.3K |
| 09:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.4K |
| 09:40 | 2,244.00 | 2,252.00 | 2,244.00 | 2,252.00 | 1.4K |
| 09:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 09:50 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.1K |
| 09:55 | 2,251.00 | 2,251.00 | 2,240.00 | 2,250.00 | 2.5K |
| 10:00 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.3K |
| 10:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 10:15 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.1K |
| 10:25 | 2,245.00 | 2,248.00 | 2,245.00 | 2,248.00 | 0.3K |
| 10:30 | 2,244.00 | 2,247.00 | 2,244.00 | 2,247.00 | 0.2K |
| 10:35 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.2K |
| 10:45 | 2,249.00 | 2,251.00 | 2,249.00 | 2,251.00 | 0.4K |
| 10:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 11:00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.1K |
| 11:10 | 2,248.00 | 2,248.00 | 2,247.00 | 2,247.00 | 0.2K |
| 11:15 | 2,246.00 | 2,249.00 | 2,246.00 | 2,249.00 | 0.2K |
| 11:20 | 2,246.00 | 2,249.00 | 2,246.00 | 2,248.00 | 0.3K |
| 11:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 11:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:30 | 2,251.00 | 2,271.00 | 2,251.00 | 2,271.00 | 2.4K |
| 12:35 | 2,269.00 | 2,281.00 | 2,269.00 | 2,276.00 | 1.4K |
| 12:40 | 2,280.00 | 2,280.00 | 2,274.00 | 2,274.00 | 1.2K |
| 12:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.4K |
| 12:50 | 2,279.00 | 2,279.00 | 2,271.00 | 2,271.00 | 2.4K |
| 13:00 | 2,274.00 | 2,274.00 | 2,272.00 | 2,274.00 | 1.4K |
| 13:05 | 2,274.00 | 2,275.00 | 2,274.00 | 2,275.00 | 0.2K |
| 13:10 | 2,275.00 | 2,275.00 | 2,272.00 | 2,272.00 | 0.6K |
| 13:15 | 2,272.00 | 2,272.00 | 2,271.00 | 2,271.00 | 0.5K |
| 13:20 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.2K |
| 13:25 | 2,267.00 | 2,269.00 | 2,267.00 | 2,268.00 | 1.5K |
| 13:30 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 13:35 | 2,270.00 | 2,270.00 | 2,267.00 | 2,269.00 | 1.2K |
| 13:40 | 2,269.00 | 2,269.00 | 2,266.00 | 2,266.00 | 0.5K |
| 13:45 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.2K |
| 13:55 | 2,268.00 | 2,268.00 | 2,266.00 | 2,266.00 | 0.5K |
| 14:00 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.3K |
| 14:05 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.2K |
| 14:10 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 14:15 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.6K |
| 14:20 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.4K |
| 14:25 | 2,271.00 | 2,271.00 | 2,270.00 | 2,270.00 | 1.2K |
| 14:30 | 2,273.00 | 2,273.00 | 2,272.00 | 2,272.00 | 0.5K |
| 14:35 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.2K |
| 14:40 | 2,276.00 | 2,279.00 | 2,276.00 | 2,279.00 | 1.2K |
| 14:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 14:50 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.7K |
| 14:55 | 2,279.00 | 2,281.00 | 2,279.00 | 2,279.00 | 0.4K |
| 15:00 | 2,280.00 | 2,281.00 | 2,280.00 | 2,281.00 | 0.8K |
| 15:05 | 2,283.00 | 2,283.00 | 2,280.00 | 2,280.00 | 1.4K |
| 15:15 | 2,283.00 | 2,289.00 | 2,283.00 | 2,289.00 | 1.1K |
| 15:20 | 2,290.00 | 2,290.00 | 2,282.00 | 2,284.00 | 2.4K |
| 15:30 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 12.3K |