Computer Eng Consulting (9692)

9692
🏛️ Japón →
2,415.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,361.00 2,369.00 2,350.00 2,356.00 5.1K
09:05 2,355.00 2,363.00 2,355.00 2,363.00 0.9K
09:10 2,359.00 2,368.00 2,359.00 2,368.00 0.7K
09:15 2,370.00 2,371.00 2,362.00 2,362.00 1.5K
09:20 2,355.00 2,355.00 2,350.00 2,354.00 1.5K
09:25 2,352.00 2,362.00 2,351.00 2,362.00 1.1K
09:30 2,361.00 2,363.00 2,360.00 2,363.00 0.4K
09:35 2,364.00 2,367.00 2,362.00 2,362.00 0.3K
09:40 2,361.00 2,361.00 2,361.00 2,361.00 0.5K
09:45 2,357.00 2,363.00 2,357.00 2,363.00 2.0K
09:50 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
09:55 2,373.00 2,373.00 2,373.00 2,373.00 0.3K
10:00 2,372.00 2,372.00 2,368.00 2,368.00 0.5K
10:05 2,366.00 2,366.00 2,362.00 2,362.00 0.2K
10:10 2,358.00 2,358.00 2,358.00 2,358.00 0.9K
10:15 2,360.00 2,363.00 2,360.00 2,363.00 0.6K
10:20 2,367.00 2,367.00 2,367.00 2,367.00 0.2K
10:25 2,367.00 2,368.00 2,367.00 2,368.00 0.3K
10:30 2,361.00 2,361.00 2,361.00 2,361.00 0.6K
10:35 2,362.00 2,362.00 2,362.00 2,362.00 0.5K
10:40 2,363.00 2,364.00 2,363.00 2,363.00 0.8K
10:45 2,367.00 2,367.00 2,366.00 2,367.00 0.7K
10:50 2,368.00 2,369.00 2,368.00 2,369.00 0.4K
10:55 2,370.00 2,376.00 2,370.00 2,374.00 1.6K
11:00 2,373.00 2,373.00 2,373.00 2,373.00 0.3K
11:05 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
11:10 2,368.00 2,368.00 2,365.00 2,365.00 0.4K
11:15 2,364.00 2,366.00 2,364.00 2,366.00 0.3K
11:20 2,369.00 2,369.00 2,369.00 2,369.00 0.2K
11:25 2,368.00 2,368.00 2,368.00 2,368.00 0.2K
12:30 2,360.00 2,364.00 2,352.00 2,356.00 3.7K
12:35 2,354.00 2,355.00 2,351.00 2,352.00 1.8K
12:40 2,357.00 2,357.00 2,357.00 2,357.00 0.2K
12:45 2,360.00 2,366.00 2,360.00 2,366.00 2.1K
12:50 2,367.00 2,369.00 2,367.00 2,369.00 0.5K
12:55 2,369.00 2,369.00 2,365.00 2,367.00 1.1K
13:00 2,368.00 2,371.00 2,367.00 2,371.00 1.4K
13:05 2,373.00 2,373.00 2,371.00 2,372.00 0.5K
13:10 2,374.00 2,374.00 2,372.00 2,372.00 0.4K
13:15 2,373.00 2,377.00 2,373.00 2,377.00 0.8K
13:20 2,377.00 2,377.00 2,376.00 2,376.00 0.6K
13:25 2,377.00 2,377.00 2,375.00 2,375.00 0.2K
13:30 2,375.00 2,378.00 2,372.00 2,378.00 2.5K
13:35 2,376.00 2,376.00 2,376.00 2,376.00 0.4K
13:40 2,378.00 2,380.00 2,378.00 2,380.00 1.2K
13:45 2,380.00 2,381.00 2,380.00 2,380.00 1.0K
13:50 2,378.00 2,378.00 2,375.00 2,375.00 0.2K
13:55 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
14:00 2,366.00 2,366.00 2,361.00 2,361.00 0.4K
14:05 2,366.00 2,367.00 2,366.00 2,367.00 0.6K
14:10 2,365.00 2,365.00 2,364.00 2,364.00 0.2K
14:15 2,365.00 2,365.00 2,364.00 2,364.00 0.4K
14:20 2,365.00 2,365.00 2,364.00 2,364.00 0.4K
14:25 2,362.00 2,364.00 2,362.00 2,364.00 0.7K
14:30 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
14:35 2,365.00 2,365.00 2,365.00 2,365.00 0.9K
14:40 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
14:45 2,363.00 2,363.00 2,363.00 2,363.00 0.2K
14:50 2,362.00 2,364.00 2,362.00 2,363.00 0.7K
14:55 2,363.00 2,363.00 2,362.00 2,362.00 0.5K
15:00 2,363.00 2,363.00 2,362.00 2,362.00 0.5K
15:05 2,360.00 2,360.00 2,357.00 2,358.00 1.0K
15:10 2,356.00 2,356.00 2,355.00 2,355.00 0.2K
15:15 2,356.00 2,356.00 2,351.00 2,351.00 1.4K
15:20 2,352.00 2,355.00 2,352.00 2,353.00 1.2K
15:30 2,350.00 2,350.00 2,350.00 2,350.00 8.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles