Computer Eng Consulting (9692)

9692
🏛️ Japón →
2,281.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,140.00 2,176.00 2,140.00 2,171.00 10.2K
09:05 2,178.00 2,178.00 2,172.00 2,178.00 3.3K
09:10 2,180.00 2,185.00 2,180.00 2,183.00 2.9K
09:15 2,185.00 2,185.00 2,179.00 2,179.00 1.7K
09:20 2,180.00 2,180.00 2,175.00 2,178.00 1.7K
09:25 2,175.00 2,181.00 2,175.00 2,176.00 3.8K
09:30 2,175.00 2,175.00 2,169.00 2,174.00 1.7K
09:35 2,174.00 2,174.00 2,171.00 2,171.00 0.6K
09:40 2,172.00 2,172.00 2,166.00 2,166.00 0.5K
09:45 2,168.00 2,168.00 2,167.00 2,168.00 0.5K
09:50 2,169.00 2,173.00 2,169.00 2,173.00 0.4K
09:55 2,175.00 2,175.00 2,168.00 2,168.00 2.2K
10:00 2,168.00 2,168.00 2,168.00 2,168.00 0.2K
10:05 2,168.00 2,168.00 2,167.00 2,167.00 0.7K
10:10 2,166.00 2,166.00 2,166.00 2,166.00 0.2K
10:15 2,165.00 2,169.00 2,165.00 2,169.00 0.9K
10:20 2,168.00 2,168.00 2,168.00 2,168.00 0.2K
10:25 2,166.00 2,166.00 2,154.00 2,154.00 2.3K
10:30 2,153.00 2,153.00 2,153.00 2,153.00 0.3K
10:35 2,153.00 2,158.00 2,153.00 2,155.00 2.1K
10:40 2,157.00 2,160.00 2,157.00 2,158.00 2.1K
10:45 2,160.00 2,161.00 2,157.00 2,161.00 2.5K
10:50 2,162.00 2,162.00 2,161.00 2,161.00 0.6K
10:55 2,160.00 2,161.00 2,160.00 2,161.00 0.7K
11:00 2,160.00 2,161.00 2,160.00 2,161.00 0.3K
11:05 2,159.00 2,162.00 2,156.00 2,156.00 1.8K
11:10 2,156.00 2,156.00 2,156.00 2,156.00 0.1K
11:15 2,157.00 2,158.00 2,155.00 2,157.00 2.0K
11:20 2,156.00 2,158.00 2,156.00 2,158.00 0.9K
11:25 2,159.00 2,161.00 2,159.00 2,161.00 1.3K
11:30 2,163.00 2,163.00 2,163.00 2,163.00 0.4K
12:30 2,159.00 2,163.00 2,158.00 2,163.00 5.4K
12:35 2,164.00 2,165.00 2,163.00 2,164.00 2.3K
12:40 2,164.00 2,164.00 2,163.00 2,164.00 1.6K
12:45 2,164.00 2,164.00 2,162.00 2,162.00 1.7K
12:50 2,161.00 2,162.00 2,161.00 2,162.00 1.4K
12:55 2,161.00 2,166.00 2,161.00 2,166.00 3.7K
13:00 2,166.00 2,166.00 2,164.00 2,165.00 3.9K
13:05 2,162.00 2,162.00 2,160.00 2,160.00 1.2K
13:10 2,160.00 2,160.00 2,159.00 2,160.00 0.8K
13:15 2,160.00 2,161.00 2,152.00 2,152.00 3.9K
13:20 2,150.00 2,150.00 2,147.00 2,147.00 0.9K
13:25 2,147.00 2,149.00 2,137.00 2,137.00 5.0K
13:30 2,135.00 2,140.00 2,135.00 2,140.00 2.3K
13:35 2,140.00 2,140.00 2,139.00 2,139.00 1.1K
13:45 2,137.00 2,137.00 2,137.00 2,137.00 0.7K
13:50 2,138.00 2,139.00 2,137.00 2,137.00 1.4K
13:55 2,136.00 2,136.00 2,136.00 2,136.00 0.4K
14:00 2,137.00 2,140.00 2,137.00 2,140.00 0.8K
14:05 2,139.00 2,139.00 2,138.00 2,138.00 0.3K
14:10 2,138.00 2,139.00 2,138.00 2,138.00 0.5K
14:15 2,137.00 2,144.00 2,137.00 2,144.00 1.3K
14:20 2,147.00 2,147.00 2,140.00 2,140.00 1.1K
14:25 2,142.00 2,142.00 2,140.00 2,140.00 0.6K
14:30 2,142.00 2,143.00 2,142.00 2,142.00 2.1K
14:35 2,141.00 2,141.00 2,140.00 2,140.00 0.7K
14:40 2,137.00 2,137.00 2,136.00 2,136.00 0.4K
14:45 2,136.00 2,137.00 2,136.00 2,137.00 0.7K
14:50 2,137.00 2,137.00 2,130.00 2,130.00 2.4K
14:55 2,128.00 2,129.00 2,126.00 2,129.00 2.2K
15:00 2,128.00 2,129.00 2,127.00 2,127.00 1.6K
15:05 2,128.00 2,130.00 2,127.00 2,128.00 6.6K
15:10 2,126.00 2,128.00 2,126.00 2,128.00 4.8K
15:15 2,132.00 2,142.00 2,132.00 2,141.00 3.8K
15:20 2,139.00 2,141.00 2,139.00 2,141.00 1.6K
15:30 2,146.00 2,146.00 2,146.00 2,146.00 16.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles