Computer Eng Consulting (9692)

9692
🏛️ Japón →
2,281.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,169.00 2,169.00 2,125.00 2,137.00 6.1K
09:05 2,134.00 2,147.00 2,134.00 2,143.00 2.2K
09:10 2,143.00 2,151.00 2,143.00 2,151.00 0.9K
09:15 2,151.00 2,156.00 2,151.00 2,156.00 0.8K
09:20 2,156.00 2,156.00 2,148.00 2,155.00 0.6K
09:25 2,153.00 2,153.00 2,149.00 2,149.00 0.9K
09:30 2,148.00 2,150.00 2,145.00 2,150.00 1.6K
09:35 2,147.00 2,152.00 2,143.00 2,152.00 1.0K
09:40 2,147.00 2,152.00 2,147.00 2,152.00 0.6K
09:45 2,159.00 2,179.00 2,156.00 2,179.00 2.7K
09:50 2,180.00 2,185.00 2,180.00 2,185.00 0.3K
09:55 2,186.00 2,186.00 2,181.00 2,181.00 1.0K
10:00 2,178.00 2,178.00 2,172.00 2,174.00 1.5K
10:05 2,171.00 2,172.00 2,164.00 2,164.00 2.2K
10:10 2,164.00 2,164.00 2,158.00 2,161.00 1.2K
10:15 2,165.00 2,165.00 2,160.00 2,160.00 1.2K
10:20 2,158.00 2,158.00 2,149.00 2,149.00 1.0K
10:25 2,149.00 2,149.00 2,149.00 2,149.00 0.1K
10:30 2,151.00 2,151.00 2,150.00 2,150.00 1.2K
10:35 2,150.00 2,154.00 2,150.00 2,154.00 0.6K
10:40 2,157.00 2,157.00 2,157.00 2,157.00 0.2K
10:45 2,159.00 2,159.00 2,159.00 2,159.00 0.1K
10:50 2,159.00 2,159.00 2,154.00 2,154.00 0.6K
10:55 2,158.00 2,158.00 2,154.00 2,154.00 0.2K
11:00 2,154.00 2,154.00 2,153.00 2,153.00 0.3K
11:05 2,154.00 2,155.00 2,153.00 2,154.00 1.8K
11:10 2,155.00 2,155.00 2,153.00 2,153.00 0.8K
11:15 2,152.00 2,152.00 2,147.00 2,148.00 2.0K
11:20 2,147.00 2,147.00 2,143.00 2,144.00 2.1K
11:25 2,146.00 2,146.00 2,145.00 2,145.00 0.5K
11:30 2,147.00 2,147.00 2,147.00 2,147.00 0.2K
12:30 2,150.00 2,153.00 2,148.00 2,153.00 5.4K
12:35 2,153.00 2,154.00 2,152.00 2,152.00 1.2K
12:40 2,151.00 2,151.00 2,144.00 2,145.00 3.4K
12:45 2,145.00 2,147.00 2,145.00 2,146.00 1.2K
12:50 2,146.00 2,146.00 2,145.00 2,145.00 0.2K
12:55 2,146.00 2,146.00 2,143.00 2,143.00 1.4K
13:00 2,144.00 2,144.00 2,141.00 2,141.00 2.1K
13:05 2,142.00 2,142.00 2,141.00 2,141.00 0.8K
13:10 2,142.00 2,142.00 2,141.00 2,141.00 1.6K
13:15 2,144.00 2,148.00 2,144.00 2,148.00 0.7K
13:20 2,146.00 2,147.00 2,146.00 2,147.00 1.1K
13:25 2,148.00 2,148.00 2,148.00 2,148.00 0.4K
13:30 2,149.00 2,158.00 2,149.00 2,149.00 2.8K
13:35 2,147.00 2,151.00 2,147.00 2,151.00 0.6K
13:40 2,148.00 2,148.00 2,147.00 2,147.00 0.4K
13:45 2,148.00 2,148.00 2,148.00 2,148.00 0.7K
13:50 2,146.00 2,146.00 2,145.00 2,145.00 0.6K
13:55 2,144.00 2,144.00 2,143.00 2,143.00 1.5K
14:00 2,144.00 2,148.00 2,144.00 2,148.00 1.2K
14:05 2,147.00 2,149.00 2,147.00 2,149.00 0.7K
14:10 2,152.00 2,152.00 2,148.00 2,151.00 2.4K
14:15 2,150.00 2,150.00 2,149.00 2,150.00 1.4K
14:20 2,151.00 2,160.00 2,151.00 2,160.00 1.6K
14:25 2,162.00 2,164.00 2,158.00 2,158.00 2.7K
14:30 2,160.00 2,160.00 2,154.00 2,156.00 2.8K
14:35 2,156.00 2,156.00 2,154.00 2,154.00 0.5K
14:40 2,155.00 2,158.00 2,155.00 2,158.00 1.2K
14:45 2,158.00 2,158.00 2,157.00 2,158.00 1.4K
14:50 2,158.00 2,158.00 2,154.00 2,154.00 2.1K
14:55 2,154.00 2,156.00 2,148.00 2,148.00 3.9K
15:00 2,148.00 2,148.00 2,148.00 2,148.00 0.5K
15:05 2,149.00 2,149.00 2,146.00 2,146.00 0.5K
15:10 2,145.00 2,145.00 2,143.00 2,144.00 2.2K
15:15 2,146.00 2,146.00 2,145.00 2,146.00 0.7K
15:20 2,144.00 2,146.00 2,141.00 2,142.00 2.6K
15:30 2,149.00 2,149.00 2,149.00 2,149.00 15.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles