2,340.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,956.00 | 1,950.00 | 1,956.00 | 0.5K |
| 09:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.9K |
| 09:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 09:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 09:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:50 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 10:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.0K |
| 10:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 10:50 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 11:00 | 1,959.00 | 1,959.00 | 1,957.00 | 1,958.00 | 3.6K |
| 11:05 | 1,957.00 | 1,957.00 | 1,952.00 | 1,955.00 | 1.1K |
| 11:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 11:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 11:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 11:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:30 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 0.9K |
| 12:50 | 1,956.00 | 1,958.00 | 1,956.00 | 1,958.00 | 0.2K |
| 12:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 13:00 | 1,961.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.3K |
| 13:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 13:20 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 13:45 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 13:50 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.2K |
| 14:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 14:15 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.6K |
| 14:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:25 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.6K |
| 14:30 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 1.3K |
| 14:35 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.7K |
| 14:45 | 1,952.00 | 1,955.00 | 1,952.00 | 1,954.00 | 1.5K |
| 14:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |
| 14:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 15:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 15:05 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.4K |
| 15:10 | 1,959.00 | 1,960.00 | 1,956.00 | 1,956.00 | 0.9K |
| 15:15 | 1,959.00 | 1,959.00 | 1,958.00 | 1,958.00 | 0.3K |
| 15:20 | 1,958.00 | 1,959.00 | 1,956.00 | 1,956.00 | 0.7K |
| 15:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 10.1K |