2,340.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,911.00 | 1,956.00 | 1,911.00 | 1,956.00 | 3.1K |
| 09:05 | 1,944.00 | 1,947.00 | 1,944.00 | 1,947.00 | 0.3K |
| 09:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 09:15 | 1,950.00 | 1,953.00 | 1,950.00 | 1,951.00 | 0.4K |
| 09:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:35 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 09:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.4K |
| 10:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 10:20 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.2K |
| 10:25 | 1,934.00 | 1,940.00 | 1,934.00 | 1,940.00 | 1.7K |
| 10:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 10:50 | 1,930.00 | 1,933.00 | 1,930.00 | 1,933.00 | 1.0K |
| 10:55 | 1,928.00 | 1,928.00 | 1,926.00 | 1,926.00 | 0.4K |
| 11:20 | 1,927.00 | 1,934.00 | 1,927.00 | 1,934.00 | 1.9K |
| 11:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 12:30 | 1,940.00 | 1,948.00 | 1,940.00 | 1,948.00 | 1.3K |
| 12:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 12:45 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.4K |
| 12:50 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.3K |
| 13:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:05 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:10 | 1,940.00 | 1,940.00 | 1,937.00 | 1,937.00 | 0.2K |
| 13:20 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:25 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 13:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 13:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.6K |
| 14:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.6K |
| 14:10 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 1.2K |
| 14:30 | 1,921.00 | 1,923.00 | 1,921.00 | 1,923.00 | 1.0K |
| 14:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 14:40 | 1,924.00 | 1,925.00 | 1,924.00 | 1,925.00 | 1.0K |
| 14:45 | 1,927.00 | 1,927.00 | 1,925.00 | 1,925.00 | 0.3K |
| 14:50 | 1,924.00 | 1,927.00 | 1,924.00 | 1,926.00 | 1.0K |
| 14:55 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 15:00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 15:05 | 1,926.00 | 1,926.00 | 1,924.00 | 1,924.00 | 0.4K |
| 15:10 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.7K |
| 15:15 | 1,925.00 | 1,925.00 | 1,923.00 | 1,923.00 | 1.1K |
| 15:20 | 1,924.00 | 1,925.00 | 1,923.00 | 1,923.00 | 1.0K |
| 15:30 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 4.8K |