Compass Diversified (CODI)

CODI
🏛️ Estados Unidos →
6.73
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.22 19.22 19.22 19.22 1.3K
09:33 19.17 19.17 19.17 19.17 0.2K
09:34 19.26 19.26 19.26 19.26 0.2K
09:40 19.17 19.17 19.17 19.17 0.9K
09:43 19.17 19.17 19.17 19.17 2.8K
09:47 19.26 19.26 19.26 19.26 0.4K
09:48 19.26 19.26 19.26 19.26 0.2K
09:50 19.28 19.28 19.28 19.28 0.2K
09:54 19.30 19.30 19.30 19.30 0.6K
09:57 19.29 19.29 19.29 19.29 0.8K
10:00 19.29 19.29 19.23 19.23 1.8K
10:03 19.33 19.33 19.33 19.33 0.7K
10:04 19.33 19.33 19.33 19.33 0.4K
10:05 19.33 19.40 19.33 19.38 2.0K
10:06 19.43 19.43 19.43 19.43 1.1K
10:08 19.31 19.31 19.31 19.31 0.4K
10:13 19.29 19.29 19.29 19.29 0.2K
10:17 19.27 19.27 19.27 19.27 0.1K
10:20 19.22 19.22 19.22 19.22 0.8K
10:23 19.25 19.25 19.25 19.25 2.3K
10:36 19.24 19.24 19.24 19.24 0.5K
10:41 19.26 19.26 19.26 19.26 0.4K
10:47 19.30 19.30 19.30 19.30 0.1K
10:48 19.30 19.30 19.30 19.30 0.1K
10:49 19.30 19.30 19.30 19.30 0.5K
10:51 19.31 19.31 19.31 19.31 2.6K
10:54 19.32 19.32 19.32 19.32 0.3K
10:55 19.32 19.32 19.32 19.32 0.1K
10:57 19.32 19.32 19.32 19.32 0.9K
11:00 19.33 19.33 19.33 19.33 0.8K
11:05 19.33 19.33 19.33 19.33 1.3K
11:09 19.34 19.34 19.34 19.34 0.3K
11:10 19.35 19.35 19.35 19.35 1.5K
11:11 19.34 19.34 19.34 19.34 0.7K
11:13 19.30 19.30 19.30 19.30 0.5K
11:17 19.32 19.32 19.32 19.32 0.1K
11:19 19.31 19.31 19.31 19.31 1.0K
11:20 19.31 19.31 19.31 19.31 0.8K
11:37 19.34 19.34 19.34 19.34 0.3K
11:41 19.34 19.34 19.34 19.34 0.4K
11:43 19.35 19.35 19.35 19.35 0.6K
11:45 19.36 19.36 19.34 19.34 2.1K
11:52 19.34 19.34 19.34 19.34 0.5K
11:55 19.36 19.37 19.36 19.37 1.2K
11:56 19.41 19.41 19.41 19.41 0.4K
12:03 19.38 19.39 19.38 19.39 1.4K
12:08 19.40 19.40 19.40 19.40 1.6K
12:17 19.32 19.32 19.32 19.32 0.4K
12:22 19.35 19.35 19.35 19.35 0.6K
12:25 19.35 19.35 19.35 19.35 0.6K
12:28 19.32 19.32 19.32 19.32 0.5K
12:31 19.32 19.32 19.32 19.32 1.5K
12:35 19.35 19.35 19.35 19.35 0.5K
12:36 19.35 19.37 19.35 19.37 0.8K
12:37 19.37 19.37 19.37 19.37 0.3K
12:40 19.37 19.37 19.37 19.37 0.6K
12:42 19.38 19.38 19.38 19.38 0.8K
12:45 19.36 19.36 19.36 19.36 0.3K
12:50 19.40 19.40 19.40 19.40 1.3K
12:58 19.42 19.42 19.42 19.42 0.2K
12:59 19.38 19.38 19.38 19.38 4.3K
13:02 19.42 19.42 19.42 19.42 0.7K
13:14 19.41 19.41 19.41 19.41 0.2K
13:16 19.38 19.38 19.38 19.38 0.2K
13:18 19.40 19.40 19.40 19.40 1.2K
13:20 19.39 19.39 19.39 19.39 0.7K
13:22 19.41 19.41 19.41 19.41 0.1K
13:24 19.39 19.39 19.39 19.39 0.9K
13:25 19.40 19.40 19.40 19.40 0.5K
13:27 19.41 19.41 19.41 19.41 1.0K
13:34 19.42 19.42 19.42 19.42 2.5K
13:48 19.37 19.37 19.37 19.37 0.8K
13:54 19.37 19.37 19.35 19.35 0.9K
13:59 19.32 19.32 19.32 19.32 0.8K
14:01 19.35 19.35 19.35 19.35 0.3K
14:02 19.33 19.33 19.33 19.33 0.6K
14:09 19.35 19.35 19.35 19.35 0.3K
14:11 19.35 19.36 19.35 19.36 1.4K
14:13 19.36 19.36 19.36 19.36 0.4K
14:14 19.36 19.36 19.36 19.36 1.5K
14:24 19.35 19.35 19.35 19.35 0.1K
14:25 19.36 19.36 19.36 19.36 1.3K
14:28 19.37 19.37 19.37 19.37 0.6K
14:29 19.38 19.38 19.38 19.38 0.4K
14:30 19.37 19.39 19.37 19.39 1.4K
14:33 19.42 19.42 19.42 19.42 1.3K
14:35 19.42 19.42 19.42 19.42 0.2K
14:37 19.43 19.43 19.43 19.43 0.5K
14:43 19.42 19.42 19.42 19.42 0.3K
14:44 19.43 19.43 19.43 19.43 0.4K
14:46 19.42 19.42 19.42 19.42 0.2K
14:47 19.43 19.43 19.43 19.43 0.4K
14:48 19.43 19.43 19.43 19.43 0.5K
14:49 19.43 19.43 19.43 19.43 1.2K
14:50 19.44 19.44 19.44 19.44 0.4K
14:52 19.44 19.44 19.44 19.44 0.4K
14:54 19.42 19.44 19.42 19.43 1.0K
14:57 19.44 19.44 19.44 19.44 2.7K
15:06 19.46 19.46 19.46 19.46 0.2K
15:09 19.47 19.47 19.47 19.47 1.7K
15:17 19.44 19.44 19.44 19.44 0.1K
15:18 19.45 19.45 19.45 19.45 0.2K
15:20 19.42 19.42 19.42 19.42 1.3K
15:21 19.45 19.45 19.45 19.45 2.3K
15:28 19.42 19.42 19.42 19.42 0.4K
15:29 19.43 19.43 19.43 19.43 0.8K
15:31 19.42 19.42 19.42 19.42 0.7K
15:32 19.42 19.42 19.42 19.42 0.8K
15:33 19.44 19.44 19.44 19.43 1.0K
15:36 19.42 19.42 19.42 19.42 0.1K
15:38 19.42 19.42 19.42 19.42 1.0K
15:39 19.42 19.42 19.42 19.42 0.8K
15:40 19.44 19.44 19.44 19.44 0.6K
15:44 19.43 19.43 19.43 19.43 0.3K
15:45 19.43 19.43 19.43 19.43 0.4K
15:46 19.42 19.42 19.37 19.37 9.4K
15:47 19.38 19.39 19.38 19.39 2.5K
15:48 19.38 19.38 19.38 19.38 1.2K
15:50 19.39 19.39 19.39 19.39 1.7K
15:52 19.38 19.38 19.38 19.38 2.6K
15:54 19.42 19.42 19.41 19.41 1.5K
15:55 19.43 19.44 19.42 19.43 6.1K
15:56 19.44 19.44 19.44 19.44 3.6K
15:57 19.44 19.46 19.44 19.45 1.8K
15:58 19.46 19.47 19.44 19.44 1.9K
15:59 19.44 19.45 19.43 19.45 11.8K
16:00 19.43 19.44 19.43 19.44 65.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles