299.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 270.00 | 268.00 | 269.00 | 0.3K |
| 09:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:15 | 268.00 | 269.00 | 268.00 | 269.00 | 0.1K |
| 09:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:25 | 269.00 | 269.00 | 268.00 | 268.00 | 0.0K |
| 10:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:45 | 269.00 | 270.00 | 269.00 | 270.00 | 0.2K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:20 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:30 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:35 | 269.00 | 269.00 | 268.00 | 268.00 | 0.0K |
| 12:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:30 | 270.00 | 271.00 | 270.00 | 271.00 | 11.6K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 14:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:45 | 271.00 | 271.00 | 270.00 | 270.00 | 0.1K |
| 14:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:15 | 270.00 | 270.00 | 269.00 | 269.00 | 0.0K |
| 16:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 17:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 17:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |