299.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:40 | 264.00 | 266.00 | 264.00 | 265.00 | 0.0K |
| 13:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 13:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:55 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:00 | 265.00 | 265.00 | 262.00 | 262.00 | 0.0K |
| 16:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 16:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 17:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 17:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |