299.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 09:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 09:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 09:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:30 | 251.00 | 251.00 | 250.00 | 250.00 | 0.1K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 15:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 16:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 16:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 16:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 16:40 | 252.00 | 254.00 | 252.00 | 254.00 | 0.0K |
| 17:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 17:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |