295.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 253.00 | 251.00 | 253.00 | 0.2K |
| 09:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:15 | 253.00 | 253.00 | 252.00 | 252.00 | 0.1K |
| 09:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:25 | 254.00 | 255.00 | 254.00 | 255.00 | 0.8K |
| 10:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 11:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:25 | 256.00 | 256.00 | 255.00 | 255.00 | 0.0K |
| 11:35 | 256.00 | 257.00 | 256.00 | 256.00 | 0.7K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 12:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 12:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 12:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:40 | 261.00 | 263.00 | 261.00 | 263.00 | 0.0K |
| 12:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:35 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 15:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 16:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 16:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 16:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 17:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |