295.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 234.00 | 235.00 | 0.1K |
| 09:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:20 | 236.00 | 236.00 | 235.00 | 236.00 | 0.0K |
| 09:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:15 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 12:20 | 235.00 | 236.00 | 235.00 | 236.00 | 10.1K |
| 12:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 12:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 17:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 17:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |