300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 211.00 | 210.00 | 211.00 | 0.1K |
| 09:05 | 212.00 | 215.00 | 212.00 | 215.00 | 0.2K |
| 09:10 | 214.00 | 215.00 | 214.00 | 215.00 | 0.0K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:25 | 211.00 | 214.00 | 211.00 | 214.00 | 0.1K |
| 09:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:50 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 10:10 | 214.00 | 214.00 | 212.00 | 214.00 | 0.0K |
| 10:45 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0K |
| 11:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 11:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 11:30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 11:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 11:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 16:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 16:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 16:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 16:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 17:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |