300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 193.50 | 193.50 | 193.00 | 193.00 | 0.1K |
| 09:05 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 09:10 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 09:15 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 09:35 | 194.50 | 195.00 | 194.50 | 195.00 | 0.1K |
| 10:00 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 10:05 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:50 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 12:50 | 194.50 | 194.50 | 194.00 | 194.00 | 0.1K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:10 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 13:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:15 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:30 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:55 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 16:15 | 192.50 | 192.50 | 192.50 | 192.50 | 0.2K |
| 16:25 | 195.00 | 195.50 | 192.00 | 195.00 | 0.4K |
| 16:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 17:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |