300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 167.50 | 167.50 | 163.00 | 163.00 | 1.5K |
| 09:05 | 162.50 | 162.50 | 162.00 | 162.00 | 0.1K |
| 09:10 | 163.00 | 165.00 | 163.00 | 165.00 | 0.4K |
| 09:15 | 167.50 | 167.50 | 165.00 | 165.50 | 0.1K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:25 | 166.00 | 167.00 | 164.50 | 164.50 | 0.2K |
| 09:30 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 09:35 | 166.00 | 166.50 | 166.00 | 166.50 | 0.1K |
| 09:40 | 166.00 | 166.00 | 164.00 | 164.00 | 0.1K |
| 09:45 | 166.50 | 167.50 | 166.50 | 167.50 | 0.0K |
| 09:50 | 168.00 | 168.00 | 167.50 | 167.50 | 0.2K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:00 | 169.00 | 169.00 | 167.50 | 167.50 | 0.0K |
| 10:05 | 168.50 | 170.00 | 168.50 | 170.00 | 0.0K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:15 | 170.50 | 174.50 | 170.50 | 174.00 | 0.2K |
| 10:20 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 10:25 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 10:40 | 173.00 | 173.50 | 173.00 | 173.50 | 0.5K |
| 11:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:20 | 173.00 | 173.50 | 173.00 | 173.50 | 0.0K |
| 11:35 | 173.50 | 174.00 | 173.50 | 174.00 | 0.0K |
| 11:40 | 174.50 | 175.00 | 174.50 | 175.00 | 0.1K |
| 11:45 | 175.00 | 175.00 | 174.00 | 174.00 | 0.1K |
| 11:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 12:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 12:05 | 175.00 | 180.00 | 175.00 | 180.00 | 0.1K |
| 12:10 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 12:15 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
| 12:20 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
| 12:25 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
| 12:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:40 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
| 12:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:25 | 178.50 | 178.50 | 178.50 | 178.50 | 0.1K |
| 14:05 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 14:20 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 14:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 14:35 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 14:40 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 15:10 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 16:30 | 178.00 | 178.00 | 177.50 | 177.50 | 0.1K |
| 16:35 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 16:40 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 16:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 17:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 17:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |