298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:20 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 09:25 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 12:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 13:25 | 186.00 | 187.00 | 186.00 | 187.00 | 0.1K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:35 | 189.50 | 189.50 | 183.50 | 183.50 | 0.8K |
| 13:45 | 184.00 | 184.00 | 183.50 | 183.50 | 0.0K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:55 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 14:00 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 14:05 | 183.50 | 184.00 | 183.50 | 184.00 | 0.1K |
| 14:25 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 16:40 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 17:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 17:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |