298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 187.50 | 187.50 | 0.8K |
| 09:05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:10 | 186.50 | 186.50 | 184.00 | 186.50 | 0.0K |
| 09:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:25 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:30 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:40 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 10:15 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:20 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:25 | 184.50 | 184.50 | 182.50 | 182.50 | 0.4K |
| 10:30 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 10:45 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 10:50 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 11:20 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 11:40 | 181.50 | 181.50 | 181.50 | 181.50 | 0.1K |
| 11:45 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 11:55 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 12:10 | 182.00 | 182.50 | 182.00 | 182.50 | 0.7K |
| 12:20 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 12:30 | 181.50 | 181.50 | 181.50 | 181.50 | 0.1K |
| 12:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:45 | 182.00 | 182.00 | 181.00 | 181.00 | 0.1K |
| 12:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 14:50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 14:55 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:15 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:35 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 15:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:20 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0K |
| 16:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:45 | 183.50 | 183.50 | 183.50 | 183.50 | 0.2K |
| 17:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 17:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |