298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:55 | 172.00 | 172.00 | 170.00 | 170.00 | 0.1K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:40 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0K |
| 12:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:50 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 14:10 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 15:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 16:10 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 16:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 17:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 17:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |