298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 158.50 | 159.00 | 158.50 | 159.00 | 0.4K |
| 09:05 | 159.50 | 161.00 | 159.50 | 161.00 | 0.3K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:40 | 161.00 | 162.00 | 161.00 | 162.00 | 0.0K |
| 10:10 | 160.00 | 160.00 | 158.00 | 158.00 | 0.3K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:40 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:25 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:20 | 160.00 | 160.00 | 158.00 | 158.00 | 0.2K |
| 15:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 16:25 | 160.00 | 162.00 | 160.00 | 162.00 | 0.7K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 16:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 17:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 17:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |