298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:00 | 159.00 | 160.00 | 159.00 | 160.00 | 0.0K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:20 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 16:20 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 16:25 | 161.00 | 161.00 | 160.00 | 160.00 | 3.1K |
| 16:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 17:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 17:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |