298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 11:45 | 149.50 | 150.00 | 149.50 | 150.00 | 2.2K |
| 11:50 | 150.00 | 150.00 | 149.50 | 149.50 | 0.1K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 13:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:55 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:30 | 150.50 | 151.00 | 150.50 | 151.00 | 1.1K |
| 16:10 | 151.00 | 151.50 | 151.00 | 151.50 | 0.2K |
| 16:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:30 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 16:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 17:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |