298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.50 | 140.00 | 140.00 | 0.7K |
| 09:05 | 141.00 | 141.00 | 140.00 | 140.00 | 0.2K |
| 09:15 | 141.00 | 141.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 10:35 | 139.00 | 139.50 | 139.00 | 139.50 | 0.7K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:45 | 139.50 | 139.50 | 139.00 | 139.00 | 0.6K |
| 12:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 13:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 14:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:15 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 16:45 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 17:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 17:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |