Comp SA (CMP)

CMP
🏛️ Polonia →
298.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 145.00 145.00 145.00 145.00 0.0K
09:05 144.00 144.00 143.50 143.50 0.1K
09:10 144.00 144.00 144.00 144.00 0.0K
09:25 143.50 143.50 143.50 143.50 0.0K
09:55 143.00 143.00 143.00 143.00 0.0K
10:30 143.50 143.50 143.50 143.50 0.0K
10:40 143.50 143.50 143.50 143.50 0.0K
10:45 143.00 143.00 143.00 143.00 0.0K
10:50 142.50 142.50 142.50 142.50 0.0K
11:40 143.50 143.50 143.50 143.50 0.0K
12:00 143.00 143.00 142.00 142.00 0.4K
12:10 142.00 142.00 142.00 142.00 0.0K
12:20 141.50 141.50 141.50 141.50 0.2K
14:00 142.00 142.00 142.00 142.00 0.3K
14:05 142.00 142.00 142.00 142.00 0.2K
14:15 142.00 142.00 142.00 142.00 0.0K
14:30 142.00 142.00 142.00 142.00 0.0K
14:40 142.00 142.00 142.00 142.00 0.1K
15:10 141.50 141.50 141.00 141.00 0.2K
15:20 141.50 141.50 141.50 141.50 0.0K
15:40 142.00 142.00 142.00 142.00 0.0K
15:50 141.50 141.50 141.50 141.50 0.0K
16:30 142.00 142.00 142.00 142.00 0.2K
16:40 141.50 141.50 141.00 141.00 0.1K
17:00 141.50 141.50 141.50 141.50 0.2K
17:05 141.50 141.50 141.50 141.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles