298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:20 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
| 11:00 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 11:20 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 11:50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 12:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:35 | 141.50 | 143.00 | 141.50 | 143.00 | 0.2K |
| 15:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:00 | 143.00 | 143.00 | 141.00 | 141.00 | 0.4K |
| 16:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:30 | 141.00 | 142.00 | 141.00 | 142.00 | 0.2K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:45 | 143.00 | 143.50 | 143.00 | 143.50 | 0.0K |
| 17:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 17:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |