298.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:05 | 138.00 | 138.00 | 136.50 | 136.50 | 0.4K |
| 09:15 | 135.50 | 137.00 | 135.50 | 137.00 | 0.2K |
| 09:20 | 138.00 | 139.50 | 137.00 | 138.00 | 0.7K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:15 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:45 | 137.00 | 137.50 | 137.00 | 137.50 | 0.0K |
| 11:00 | 137.50 | 138.00 | 137.50 | 138.00 | 0.3K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:45 | 139.00 | 141.00 | 139.00 | 141.00 | 1.4K |
| 11:55 | 141.00 | 142.00 | 141.00 | 142.00 | 0.6K |
| 12:05 | 141.50 | 142.00 | 141.50 | 142.00 | 0.1K |
| 12:25 | 142.50 | 143.50 | 142.50 | 143.50 | 0.4K |
| 12:30 | 143.00 | 145.00 | 143.00 | 145.00 | 1.4K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:00 | 143.00 | 145.00 | 143.00 | 145.00 | 0.3K |
| 13:10 | 144.50 | 145.00 | 144.50 | 145.00 | 0.2K |
| 13:15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 13:20 | 146.00 | 146.50 | 146.00 | 146.50 | 0.5K |
| 13:25 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:45 | 146.00 | 146.00 | 145.50 | 145.50 | 0.0K |
| 13:50 | 145.50 | 145.50 | 145.00 | 145.00 | 0.2K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:20 | 144.00 | 144.00 | 143.50 | 143.50 | 0.1K |
| 14:35 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 14:40 | 144.00 | 145.00 | 144.00 | 145.00 | 0.3K |
| 14:55 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:15 | 144.00 | 144.50 | 144.00 | 144.00 | 0.3K |
| 15:30 | 144.50 | 144.50 | 144.00 | 144.00 | 1.7K |
| 15:35 | 144.50 | 144.50 | 144.00 | 144.00 | 1.1K |
| 15:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 15:55 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
| 16:00 | 143.00 | 143.00 | 142.00 | 143.00 | 0.3K |
| 16:05 | 142.50 | 142.50 | 142.00 | 142.00 | 0.1K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:15 | 142.00 | 142.50 | 142.00 | 142.50 | 0.1K |
| 16:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.2K |
| 16:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 16:30 | 141.50 | 142.00 | 141.00 | 142.00 | 0.3K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 16:40 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 16:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 17:00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.7K |
| 17:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |