300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 140.00 | 138.00 | 140.00 | 0.1K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 0.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:55 | 139.00 | 141.00 | 139.00 | 141.00 | 0.2K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:45 | 144.00 | 144.50 | 144.00 | 144.50 | 0.0K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 12:40 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 12:55 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:35 | 143.50 | 143.50 | 143.00 | 143.00 | 0.0K |
| 14:00 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 14:10 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 14:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 14:40 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 14:50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 15:00 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 15:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 15:45 | 143.50 | 143.50 | 143.50 | 143.50 | 0.5K |
| 15:55 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 16:25 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 16:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 16:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 16:45 | 144.00 | 144.00 | 143.00 | 143.50 | 0.3K |
| 17:00 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 17:05 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |