300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 132.50 | 132.50 | 131.50 | 132.50 | 0.6K |
| 09:05 | 132.50 | 132.50 | 132.50 | 132.50 | 0.2K |
| 09:10 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
| 09:15 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
| 09:20 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:35 | 132.00 | 132.00 | 131.50 | 131.50 | 0.1K |
| 09:40 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 10:00 | 132.00 | 132.50 | 132.00 | 132.50 | 0.0K |
| 10:10 | 131.50 | 132.00 | 131.50 | 132.00 | 0.1K |
| 10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 10:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:40 | 132.50 | 134.00 | 132.50 | 134.00 | 1.3K |
| 10:55 | 134.00 | 135.00 | 134.00 | 135.00 | 0.6K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:35 | 135.00 | 135.00 | 133.00 | 133.00 | 3.2K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:00 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:15 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:25 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:10 | 134.00 | 135.50 | 134.00 | 135.50 | 2.0K |
| 13:15 | 135.50 | 137.00 | 135.50 | 137.00 | 1.2K |
| 13:25 | 136.50 | 137.00 | 136.50 | 137.00 | 1.1K |
| 13:30 | 137.00 | 137.50 | 137.00 | 137.50 | 0.8K |
| 13:40 | 137.00 | 137.00 | 135.50 | 135.50 | 0.0K |
| 13:55 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:05 | 136.50 | 137.50 | 136.50 | 137.50 | 0.5K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:45 | 137.50 | 138.00 | 137.50 | 138.00 | 0.5K |
| 14:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 14:55 | 137.00 | 137.50 | 137.00 | 137.50 | 1.2K |
| 15:00 | 137.50 | 137.50 | 135.00 | 135.00 | 2.9K |
| 15:05 | 137.00 | 137.50 | 137.00 | 137.50 | 1.1K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 15:15 | 137.50 | 138.00 | 137.50 | 138.00 | 0.9K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 15:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:10 | 138.50 | 138.50 | 137.50 | 137.50 | 0.6K |
| 16:15 | 137.50 | 138.00 | 137.50 | 138.00 | 0.1K |
| 16:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:25 | 137.50 | 138.00 | 137.00 | 138.00 | 0.2K |
| 16:40 | 137.00 | 138.00 | 137.00 | 138.00 | 0.3K |
| 16:45 | 138.50 | 138.50 | 138.00 | 138.00 | 0.1K |
| 17:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 17:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |