61.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.50 | 115.00 | 114.50 | 115.00 | 0.0K |
| 09:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:45 | 115.50 | 116.00 | 115.50 | 116.00 | 0.2K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 10:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 1.7K |
| 11:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:45 | 117.00 | 117.00 | 115.50 | 115.50 | 0.2K |
| 11:50 | 117.50 | 117.50 | 115.00 | 115.00 | 0.8K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:30 | 115.00 | 115.00 | 114.00 | 114.00 | 0.3K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 16:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 17:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |