61.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 09:35 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:10 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 10:20 | 104.50 | 106.00 | 104.50 | 106.00 | 0.7K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:40 | 107.00 | 108.00 | 107.00 | 108.00 | 0.6K |
| 11:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:00 | 107.50 | 108.00 | 107.50 | 108.00 | 0.2K |
| 12:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:45 | 105.50 | 105.50 | 105.50 | 105.50 | 0.2K |
| 15:00 | 106.00 | 106.50 | 106.00 | 106.50 | 0.1K |
| 17:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 17:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |