Comp SA (CMP)

CMP
🏛️ Polonia →
61.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.50 103.50 103.50 103.50 0.7K
09:05 103.50 103.50 103.50 103.50 0.2K
09:15 103.50 103.50 103.50 103.50 0.0K
09:25 103.50 103.50 103.50 103.50 0.0K
09:35 104.00 104.00 104.00 104.00 0.4K
09:45 103.50 103.50 103.50 103.50 0.2K
09:50 104.50 104.50 104.50 104.50 0.0K
10:00 104.00 104.00 104.00 104.00 0.1K
11:35 104.00 104.00 104.00 104.00 0.2K
11:50 104.00 104.00 104.00 104.00 0.2K
12:10 103.50 103.50 103.50 103.50 0.1K
12:30 104.00 104.50 104.00 104.50 0.5K
12:45 104.50 104.50 104.50 104.50 0.2K
12:55 105.00 105.00 105.00 105.00 0.0K
13:05 104.50 104.50 104.50 104.50 0.1K
13:20 104.50 104.50 104.50 104.50 0.1K
13:25 104.50 104.50 104.50 104.50 0.4K
13:40 103.50 103.50 103.50 103.50 0.0K
14:05 104.50 104.50 104.50 104.50 0.0K
14:10 104.00 104.00 104.00 104.00 0.1K
15:00 104.00 104.00 104.00 104.00 0.0K
15:05 103.50 103.50 103.00 103.00 2.4K
15:10 103.00 103.00 103.00 103.00 0.1K
15:30 103.00 103.00 103.00 103.00 0.0K
15:40 103.00 103.00 103.00 103.00 0.0K
15:45 103.00 103.00 103.00 103.00 0.4K
15:50 103.00 103.00 103.00 103.00 0.4K
16:15 103.00 103.00 103.00 103.00 0.0K
16:45 103.50 104.00 103.50 104.00 0.1K
17:00 104.00 104.00 104.00 104.00 0.7K
17:05 104.00 104.00 104.00 104.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles