61.60
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104.50 | 105.00 | 104.50 | 105.00 | 0.1K |
| 09:05 | 105.00 | 105.50 | 105.00 | 105.50 | 0.1K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.3K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 12:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:35 | 104.00 | 104.00 | 103.50 | 103.50 | 0.0K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 14:10 | 104.50 | 104.50 | 104.00 | 104.00 | 0.4K |
| 14:15 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:35 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 14:40 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 14:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 14:50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.0K |
| 14:55 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 15:35 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 15:40 | 104.50 | 104.50 | 104.00 | 104.00 | 0.3K |
| 16:20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 16:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 16:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 17:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 17:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |