6.36
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.05 | 6.05 | 6.00 | 6.00 | 4.4K |
| 09:05 | 6.00 | 6.04 | 6.00 | 6.04 | 1.6K |
| 09:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:25 | 6.02 | 6.04 | 6.00 | 6.04 | 0.5K |
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:10 | 5.95 | 6.00 | 5.94 | 5.94 | 1.4K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 2.6K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 12:00 | 6.00 | 6.05 | 5.98 | 6.05 | 3.7K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:40 | 6.04 | 6.05 | 6.04 | 6.05 | 0.4K |
| 12:45 | 5.99 | 5.99 | 5.98 | 5.98 | 0.3K |
| 12:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:00 | 6.03 | 6.04 | 6.03 | 6.04 | 1.2K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 14:00 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:35 | 6.00 | 6.03 | 6.00 | 6.03 | 0.1K |
| 15:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 16:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 16:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 16:25 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 16:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 17:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 17:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |