Columbus (CLC)

CLC
🏛️ Polonia →
5.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.60 10.64 10.52 10.52 1.6K
09:05 10.56 10.56 10.56 10.56 0.0K
09:10 10.50 10.56 10.46 10.56 2.6K
09:15 10.48 10.48 10.48 10.48 1.3K
09:20 10.54 10.54 10.54 10.54 0.0K
09:25 10.52 10.52 10.52 10.52 0.1K
09:35 10.50 10.50 10.40 10.40 0.5K
09:40 10.38 10.38 10.30 10.30 1.2K
09:45 10.58 10.58 10.48 10.48 4.0K
09:55 10.50 10.52 10.50 10.52 0.3K
10:00 10.48 10.48 10.48 10.48 0.2K
10:05 10.48 10.48 10.48 10.48 0.2K
10:10 10.48 10.48 10.48 10.48 4.7K
10:20 10.32 10.32 10.30 10.30 1.3K
10:25 10.28 10.28 10.24 10.26 1.7K
10:30 10.38 10.38 10.34 10.34 2.0K
10:35 10.28 10.28 10.22 10.22 1.5K
10:40 10.30 10.32 10.24 10.32 1.7K
10:50 10.26 10.26 10.24 10.24 0.6K
10:55 10.36 10.40 10.36 10.40 1.2K
11:00 10.36 10.36 10.32 10.32 1.1K
11:05 10.34 10.34 10.30 10.30 0.4K
11:15 10.22 10.32 10.22 10.32 1.0K
11:30 10.24 10.24 10.24 10.24 0.0K
11:35 10.34 10.34 10.28 10.28 2.3K
11:40 10.36 10.36 10.36 10.36 0.0K
11:55 10.36 10.38 10.30 10.38 0.8K
12:05 10.40 10.48 10.40 10.48 2.3K
12:10 10.48 10.56 10.48 10.56 1.3K
12:15 10.60 10.76 10.52 10.76 10.0K
12:20 10.66 10.72 10.26 10.64 7.1K
12:40 10.52 10.52 10.50 10.50 0.7K
12:50 10.46 10.56 10.46 10.56 0.1K
12:55 10.56 10.60 10.56 10.60 0.2K
13:00 10.54 10.64 10.54 10.64 1.5K
13:05 10.62 10.62 10.62 10.62 0.0K
13:15 10.60 10.60 10.60 10.60 0.4K
13:25 10.60 10.60 10.60 10.60 0.5K
13:30 10.56 10.56 10.54 10.54 0.2K
13:35 10.40 10.50 10.40 10.50 0.7K
13:40 10.54 10.54 10.54 10.54 0.0K
13:45 10.46 10.50 10.44 10.50 0.6K
13:50 10.52 10.58 10.52 10.58 0.7K
13:55 10.58 10.58 10.58 10.58 0.0K
14:20 10.50 10.50 10.46 10.46 0.1K
14:25 10.46 10.46 10.46 10.46 0.0K
14:30 10.56 10.62 10.56 10.62 0.5K
14:40 10.48 10.64 10.48 10.64 7.9K
14:50 10.66 10.76 10.66 10.76 3.2K
14:55 10.76 10.90 10.76 10.90 7.8K
15:00 10.88 10.96 10.88 10.88 7.9K
15:05 10.96 10.98 10.96 10.98 2.2K
15:10 10.86 11.18 10.84 11.06 19.7K
15:15 11.00 11.16 10.98 11.16 14.1K
15:20 11.20 11.20 10.88 10.88 7.5K
15:25 11.00 11.20 11.00 11.10 3.7K
15:30 11.12 11.12 10.98 10.98 2.6K
15:35 11.08 11.20 11.08 11.20 6.7K
15:40 11.20 11.20 11.10 11.20 1.7K
15:45 11.10 11.10 10.82 11.00 3.5K
15:50 11.00 11.10 11.00 11.10 2.4K
15:55 11.12 11.16 11.12 11.14 0.9K
16:00 11.14 11.20 11.14 11.18 6.6K
16:05 11.20 11.20 11.18 11.20 1.0K
16:10 11.14 11.14 10.90 11.04 4.8K
16:15 11.04 11.14 10.92 11.10 0.8K
16:20 11.00 11.08 11.00 11.08 0.2K
16:25 11.00 11.00 10.96 10.96 2.0K
16:30 11.06 11.06 10.98 11.04 3.8K
16:35 10.98 11.04 10.96 10.98 4.9K
16:40 11.02 11.08 10.98 11.08 2.2K
16:45 11.10 11.10 10.82 10.96 8.0K
17:00 10.90 10.90 10.90 10.90 1.5K
17:05 10.90 10.90 10.90 10.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles