Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.38 | 5.38 | 10.4K |
| 09:31 | 5.33 | 5.33 | 5.33 | 5.33 | 1.5K |
| 09:32 | 5.39 | 5.39 | 5.39 | 5.39 | 1.1K |
| 09:34 | 5.32 | 5.32 | 5.32 | 5.32 | 3.5K |
| 09:37 | 5.39 | 5.39 | 5.39 | 5.39 | 1.3K |
| 09:46 | 5.26 | 5.26 | 5.25 | 5.25 | 1.1K |
| 09:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 10:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:04 | 5.22 | 5.22 | 5.11 | 5.11 | 1.9K |
| 10:08 | 5.18 | 5.18 | 5.15 | 5.15 | 0.3K |
| 10:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:12 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:23 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 10:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:37 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 10:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 11:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 2.3K |
| 11:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 0.8K |
| 11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:21 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:27 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:39 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 11:44 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 12:07 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 12:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:30 | 5.25 | 5.25 | 5.19 | 5.19 | 1.5K |
| 12:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:41 | 5.22 | 5.22 | 5.22 | 5.22 | 4.5K |
| 12:43 | 5.19 | 5.19 | 5.17 | 5.17 | 1.3K |
| 12:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 14:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:45 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 15:20 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 15:21 | 5.34 | 5.34 | 5.34 | 5.34 | 1.8K |
| 15:27 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 15:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:59 | 5.29 | 5.33 | 5.29 | 5.29 | 6.2K |