28.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 09:19 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 09:24 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 09:26 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:32 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0K |
| 09:38 | 29.00 | 29.00 | 29.00 | 29.00 | 6.0K |
| 09:43 | 29.00 | 29.00 | 29.00 | 29.00 | 6.0K |
| 09:57 | 29.00 | 29.00 | 29.00 | 29.00 | 6.5K |
| 10:04 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:08 | 29.00 | 29.00 | 29.00 | 29.00 | 2.8K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 5.1K |
| 10:21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 11:07 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 11:14 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 11:16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 11:27 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 13:13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 14:51 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 15:43 | 29.00 | 29.00 | 29.00 | 29.00 | 1.1K |
| 15:44 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 16:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 17:14 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 17:27 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 17:29 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 17:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |