28.90
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 09:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 09:22 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 09:24 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 09:38 | 24.30 | 24.30 | 24.30 | 24.30 | 0.1K |
| 09:46 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
| 10:05 | 24.50 | 24.50 | 24.50 | 24.50 | 0.2K |
| 10:32 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 10:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:36 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 10:42 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:22 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 11:24 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 11:43 | 24.10 | 24.10 | 24.10 | 24.10 | 0.1K |
| 11:47 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 11:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 12:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:27 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:28 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:34 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:37 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:42 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 13:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 14:21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 16:01 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 16:37 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 17:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 17:10 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 17:14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 17:22 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
| 17:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |