Cogelec (ALLEC)

ALLEC
🏛️ Francia →
28.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23.10 23.10 23.10 23.10 0.3K
09:01 23.10 23.10 23.10 23.10 0.0K
09:07 23.10 23.10 23.10 23.10 0.0K
09:14 23.10 23.10 23.10 23.10 0.0K
09:15 23.00 23.00 23.00 23.00 0.0K
09:24 23.10 23.10 23.10 23.10 0.0K
09:38 23.10 23.10 23.10 23.10 0.1K
09:39 23.10 23.10 23.10 23.10 0.1K
09:53 23.10 23.10 23.10 23.10 0.0K
09:57 23.35 23.35 23.35 23.35 0.0K
10:01 23.40 23.40 23.40 23.40 0.0K
10:36 23.30 23.30 23.30 23.30 0.0K
10:43 23.30 23.30 23.30 23.30 0.0K
11:00 23.30 23.30 23.30 23.30 0.0K
11:14 23.30 23.30 23.30 23.30 0.0K
11:16 23.30 23.30 23.30 23.30 0.0K
11:24 23.30 23.30 23.30 23.30 0.0K
11:28 23.30 23.30 23.30 23.30 0.0K
11:32 23.30 23.30 23.30 23.30 0.1K
11:40 23.30 23.30 23.30 23.30 0.2K
12:02 23.30 23.30 23.30 23.30 0.1K
13:08 23.30 23.30 23.30 23.30 0.0K
13:27 23.30 23.30 23.30 23.30 0.1K
14:03 23.30 23.30 23.30 23.30 0.0K
14:09 23.11 23.11 23.11 23.11 0.0K
14:16 23.40 23.40 23.40 23.40 0.0K
15:25 23.30 23.30 23.30 23.30 0.0K
16:12 23.30 23.30 23.30 23.30 0.0K
16:47 23.40 23.40 23.40 23.40 0.0K
17:13 23.40 23.40 23.40 23.40 0.0K
17:18 23.30 23.30 23.30 23.30 0.0K
17:22 23.40 23.40 23.40 23.40 0.0K
17:35 23.16 23.16 23.16 23.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles