Codes Combine (047770)

047770
🏛️ Corea del Sur →
2,010.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,075.00 2,095.00 2,065.00 2,080.00 92.8K
09:05 2,085.00 2,185.00 2,080.00 2,170.00 353.6K
09:10 2,165.00 2,190.00 2,155.00 2,180.00 317.8K
09:15 2,180.00 2,180.00 2,145.00 2,165.00 115.3K
09:20 2,165.00 2,185.00 2,150.00 2,160.00 169.8K
09:25 2,155.00 2,170.00 2,125.00 2,160.00 103.7K
09:30 2,165.00 2,230.00 2,135.00 2,180.00 277.9K
09:35 2,185.00 2,195.00 2,170.00 2,177.00 81.6K
09:40 2,175.00 2,190.00 2,160.00 2,160.00 52.3K
09:45 2,160.00 2,170.00 2,145.00 2,165.00 45.8K
09:50 2,160.00 2,170.00 2,145.00 2,155.00 16.7K
09:55 2,145.00 2,155.00 2,135.00 2,140.00 39.6K
10:00 2,135.00 2,145.00 2,130.00 2,145.00 35.0K
10:05 2,145.00 2,165.00 2,135.00 2,155.00 23.0K
10:10 2,155.00 2,165.00 2,155.00 2,155.00 14.5K
10:15 2,150.00 2,165.00 2,135.00 2,165.00 37.1K
10:20 2,165.00 2,170.00 2,155.00 2,165.00 22.0K
10:25 2,160.00 2,165.00 2,140.00 2,150.00 11.0K
10:30 2,155.00 2,160.00 2,125.00 2,130.00 64.8K
10:35 2,135.00 2,150.00 2,130.00 2,135.00 48.4K
10:40 2,150.00 2,150.00 2,125.00 2,135.00 17.5K
10:45 2,130.00 2,135.00 2,115.00 2,125.00 8.2K
10:50 2,120.00 2,125.00 2,115.00 2,125.00 14.8K
10:55 2,122.00 2,125.00 2,115.00 2,125.00 13.5K
11:00 2,125.00 2,135.00 2,115.00 2,130.00 16.4K
11:05 2,130.00 2,135.00 2,120.00 2,135.00 3.4K
11:10 2,135.00 2,150.00 2,125.00 2,145.00 16.0K
11:15 2,135.00 2,145.00 2,130.00 2,145.00 11.7K
11:20 2,145.00 2,150.00 2,135.00 2,140.00 5.4K
11:25 2,140.00 2,145.00 2,125.00 2,145.00 15.1K
11:30 2,145.00 2,145.00 2,135.00 2,135.00 7.9K
11:35 2,140.00 2,140.00 2,130.00 2,135.00 16.5K
11:40 2,130.00 2,135.00 2,125.00 2,130.00 9.1K
11:45 2,135.00 2,135.00 2,130.00 2,130.00 1.5K
11:50 2,130.00 2,130.00 2,110.00 2,120.00 28.5K
11:55 2,120.00 2,120.00 2,110.00 2,120.00 6.7K
12:00 2,120.00 2,130.00 2,115.00 2,130.00 2.9K
12:05 2,125.00 2,130.00 2,120.00 2,125.00 4.9K
12:10 2,115.00 2,125.00 2,115.00 2,115.00 10.6K
12:15 2,115.00 2,125.00 2,110.00 2,125.00 8.2K
12:20 2,125.00 2,130.00 2,115.00 2,125.00 4.1K
12:25 2,125.00 2,130.00 2,115.00 2,125.00 1.5K
12:30 2,115.00 2,125.00 2,100.00 2,105.00 37.6K
12:35 2,105.00 2,110.00 2,090.00 2,095.00 35.4K
12:40 2,095.00 2,095.00 2,080.00 2,090.00 20.7K
12:45 2,090.00 2,095.00 2,085.00 2,095.00 4.8K
12:50 2,090.00 2,100.00 2,090.00 2,090.00 6.7K
12:55 2,090.00 2,105.00 2,090.00 2,095.00 7.3K
13:00 2,095.00 2,110.00 2,085.00 2,090.00 14.2K
13:05 2,090.00 2,090.00 2,080.00 2,080.00 4.6K
13:10 2,080.00 2,090.00 2,080.00 2,085.00 19.9K
13:15 2,085.00 2,085.00 2,075.00 2,075.00 13.4K
13:20 2,070.00 2,090.00 2,070.00 2,090.00 11.3K
13:25 2,085.00 2,090.00 2,080.00 2,090.00 5.4K
13:30 2,090.00 2,090.00 2,080.00 2,090.00 2.3K
13:35 2,080.00 2,090.00 2,080.00 2,090.00 6.1K
13:40 2,085.00 2,095.00 2,085.00 2,090.00 3.9K
13:45 2,090.00 2,095.00 2,080.00 2,095.00 4.9K
13:50 2,095.00 2,100.00 2,085.00 2,100.00 10.3K
13:55 2,095.00 2,095.00 2,080.00 2,080.00 8.4K
14:00 2,085.00 2,095.00 2,080.00 2,080.00 5.2K
14:05 2,080.00 2,090.00 2,075.00 2,075.00 22.3K
14:10 2,075.00 2,090.00 2,075.00 2,085.00 11.1K
14:15 2,085.00 2,090.00 2,075.00 2,090.00 3.3K
14:20 2,090.00 2,090.00 2,080.00 2,080.00 1.0K
14:25 2,085.00 2,085.00 2,075.00 2,085.00 9.3K
14:30 2,085.00 2,085.00 2,080.00 2,085.00 11.8K
14:35 2,085.00 2,100.00 2,080.00 2,100.00 14.6K
14:40 2,095.00 2,095.00 2,090.00 2,090.00 1.6K
14:45 2,085.00 2,095.00 2,085.00 2,095.00 3.0K
14:50 2,090.00 2,095.00 2,080.00 2,085.00 10.5K
14:55 2,085.00 2,085.00 2,080.00 2,080.00 6.1K
15:00 2,080.00 2,080.00 2,075.00 2,080.00 15.9K
15:05 2,080.00 2,090.00 2,075.00 2,090.00 11.3K
15:10 2,085.00 2,090.00 2,080.00 2,085.00 7.4K
15:15 2,085.00 2,125.00 2,080.00 2,085.00 39.1K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 18.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles