Codes Combine (047770)

047770
🏛️ Corea del Sur →
2,155.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,979.00 1,986.00 1,960.00 1,986.00 20.5K
09:05 1,986.00 1,990.00 1,977.00 1,990.00 7.4K
09:10 1,989.00 1,998.00 1,982.00 1,998.00 7.2K
09:15 2,000.00 2,010.00 1,984.00 2,010.00 11.9K
09:20 2,010.00 2,020.00 1,988.00 2,010.00 19.3K
09:25 2,010.00 2,020.00 2,000.00 2,015.00 19.3K
09:30 2,015.00 2,020.00 2,010.00 2,015.00 15.8K
09:35 2,025.00 2,025.00 2,015.00 2,020.00 21.4K
09:40 2,020.00 2,030.00 2,015.00 2,020.00 27.1K
09:45 2,015.00 2,050.00 2,015.00 2,045.00 135.9K
09:50 2,050.00 2,050.00 2,015.00 2,025.00 75.3K
09:55 2,020.00 2,025.00 2,000.00 2,010.00 14.5K
10:00 2,015.00 2,025.00 2,000.00 2,015.00 4.3K
10:05 2,005.00 2,015.00 1,996.00 2,005.00 23.1K
10:10 2,010.00 2,010.00 1,993.00 2,005.00 7.8K
10:15 1,994.00 2,000.00 1,993.00 2,000.00 0.6K
10:20 2,000.00 2,000.00 1,985.00 2,000.00 16.5K
10:25 1,988.00 1,996.00 1,987.00 1,995.00 5.5K
10:30 1,996.00 1,999.00 1,996.00 1,999.00 1.9K
10:35 1,999.00 2,050.00 1,999.00 2,050.00 45.1K
10:40 2,060.00 2,065.00 2,000.00 2,030.00 96.8K
10:45 2,020.00 2,030.00 2,020.00 2,025.00 5.4K
10:50 2,025.00 2,025.00 2,015.00 2,025.00 4.2K
10:55 2,025.00 2,045.00 2,025.00 2,025.00 15.2K
11:00 2,020.00 2,030.00 2,020.00 2,025.00 4.4K
11:05 2,025.00 2,025.00 2,020.00 2,020.00 3.5K
11:10 2,025.00 2,025.00 2,005.00 2,015.00 5.7K
11:15 2,005.00 2,015.00 2,005.00 2,015.00 3.3K
11:20 2,015.00 2,015.00 2,010.00 2,010.00 1.2K
11:25 2,010.00 2,010.00 1,998.00 1,998.00 4.7K
11:30 2,000.00 2,005.00 2,000.00 2,005.00 1.3K
11:35 2,005.00 2,005.00 2,000.00 2,000.00 1.3K
11:40 2,005.00 2,010.00 1,997.00 1,997.00 13.1K
11:45 1,998.00 2,010.00 1,998.00 1,999.00 1.1K
11:50 2,010.00 2,010.00 2,005.00 2,010.00 0.1K
11:55 2,010.00 2,010.00 2,010.00 2,010.00 2.2K
12:00 2,010.00 2,015.00 2,005.00 2,005.00 3.3K
12:05 2,015.00 2,020.00 2,005.00 2,015.00 9.1K
12:10 2,015.00 2,015.00 2,000.00 2,000.00 3.2K
12:15 2,005.00 2,010.00 1,999.00 1,999.00 3.5K
12:20 2,000.00 2,010.00 2,000.00 2,010.00 1.5K
12:25 2,010.00 2,110.00 2,000.00 2,100.00 208.2K
12:30 2,100.00 2,175.00 2,095.00 2,145.00 1,068.7K
12:35 2,145.00 2,155.00 2,085.00 2,105.00 539.8K
12:40 2,105.00 2,230.00 2,100.00 2,215.00 1,346.7K
12:45 2,210.00 2,310.00 2,205.00 2,295.00 1,684.2K
12:50 2,295.00 2,355.00 2,295.00 2,320.00 1,479.0K
12:55 2,325.00 2,570.00 2,315.00 2,570.00 4,395.1K
13:00 2,555.00 2,570.00 2,480.00 2,480.00 3,959.0K
13:05 2,480.00 2,515.00 2,465.00 2,505.00 942.3K
13:10 2,505.00 2,545.00 2,480.00 2,505.00 859.5K
13:15 2,505.00 2,570.00 2,490.00 2,515.00 3,673.8K
13:20 2,515.00 2,520.00 2,405.00 2,420.00 2,847.0K
13:25 2,430.00 2,440.00 2,395.00 2,410.00 1,247.9K
13:30 2,410.00 2,445.00 2,390.00 2,445.00 766.2K
13:35 2,440.00 2,450.00 2,425.00 2,450.00 686.9K
13:40 2,445.00 2,450.00 2,430.00 2,445.00 395.4K
13:45 2,440.00 2,460.00 2,435.00 2,435.00 411.1K
13:50 2,420.00 2,445.00 2,410.00 2,445.00 451.6K
13:55 2,445.00 2,485.00 2,445.00 2,475.00 967.4K
14:00 2,475.00 2,480.00 2,315.00 2,325.00 1,404.7K
14:05 2,335.00 2,365.00 2,305.00 2,310.00 761.2K
14:10 2,305.00 2,365.00 2,305.00 2,345.00 547.9K
14:15 2,350.00 2,355.00 2,295.00 2,310.00 430.5K
14:20 2,315.00 2,330.00 2,295.00 2,300.00 295.6K
14:25 2,295.00 2,305.00 2,280.00 2,290.00 267.2K
14:30 2,295.00 2,300.00 2,265.00 2,265.00 385.9K
14:35 2,270.00 2,290.00 2,270.00 2,285.00 268.3K
14:40 2,290.00 2,290.00 2,250.00 2,255.00 419.2K
14:45 2,255.00 2,305.00 2,255.00 2,285.00 356.3K
14:50 2,290.00 2,305.00 2,275.00 2,290.00 264.2K
14:55 2,295.00 2,295.00 2,265.00 2,265.00 167.4K
15:00 2,270.00 2,290.00 2,245.00 2,290.00 219.8K
15:05 2,290.00 2,310.00 2,285.00 2,300.00 300.3K
15:10 2,300.00 2,340.00 2,280.00 2,340.00 279.4K
15:15 2,340.00 2,450.00 2,340.00 2,445.00 2,155.1K
15:25 2,440.00 2,440.00 2,440.00 2,440.00 457.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles