7.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:44 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 09:48 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 10:05 | 8.24 | 8.24 | 8.24 | 8.24 | 5.0K |
| 10:09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.8K |
| 11:07 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 11:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 11:12 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:13 | 8.18 | 8.18 | 8.11 | 8.11 | 1.5K |
| 11:19 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:23 | 8.21 | 8.22 | 8.21 | 8.22 | 0.3K |
| 11:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 11:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 11:27 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 11:28 | 8.21 | 8.22 | 8.21 | 8.22 | 0.4K |
| 11:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:41 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:56 | 8.15 | 8.22 | 8.15 | 8.22 | 0.6K |
| 12:13 | 8.08 | 8.22 | 8.08 | 8.22 | 0.4K |
| 12:17 | 8.21 | 8.21 | 8.15 | 8.15 | 0.2K |
| 12:22 | 8.16 | 8.16 | 8.16 | 8.15 | 0.1K |
| 12:38 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:57 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 13:07 | 8.17 | 8.22 | 8.17 | 8.22 | 0.3K |
| 13:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:13 | 8.21 | 8.22 | 8.21 | 8.22 | 0.3K |
| 13:28 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 13:34 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:41 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:43 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:50 | 8.10 | 8.15 | 8.10 | 8.15 | 1.6K |
| 13:52 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 13:53 | 8.15 | 8.20 | 8.15 | 8.20 | 1.3K |
| 13:54 | 8.15 | 8.15 | 8.12 | 8.12 | 0.8K |
| 14:02 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 14:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:46 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 14:52 | 8.15 | 8.15 | 8.15 | 8.15 | 4.8K |
| 14:57 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:21 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 15:24 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 15:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:30 | 8.22 | 8.22 | 8.22 | 8.22 | 2.6K |
| 15:36 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 15:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:52 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:54 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:56 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 15:59 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |