7.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:37 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 09:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 09:55 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 10:11 | 8.24 | 8.25 | 8.24 | 8.25 | 0.3K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:12 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 11:27 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 11:31 | 8.05 | 8.05 | 8.05 | 8.05 | 3.9K |
| 11:32 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 12:11 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 13:24 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 13:28 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 14:10 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 14:19 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 15:57 | 8.15 | 8.15 | 8.13 | 8.13 | 0.9K |
| 15:58 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:59 | 8.15 | 8.18 | 8.11 | 8.12 | 3.5K |