7.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 09:35 | 8.04 | 8.07 | 8.04 | 8.07 | 1.0K |
| 09:38 | 8.04 | 8.07 | 8.04 | 8.07 | 4.2K |
| 09:39 | 8.07 | 8.07 | 8.07 | 8.07 | 1.2K |
| 09:56 | 8.07 | 8.07 | 8.07 | 8.07 | 20.4K |
| 09:58 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:04 | 8.18 | 8.18 | 8.18 | 8.18 | 3.5K |
| 10:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 10:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 10:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:38 | 8.33 | 8.33 | 8.24 | 8.24 | 0.2K |
| 10:47 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 10:51 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 10:58 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:16 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 11:28 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:36 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 11:37 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 11:51 | 8.09 | 8.09 | 8.04 | 8.07 | 13.1K |
| 11:52 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 12:07 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 12:14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 12:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:38 | 8.09 | 8.13 | 8.09 | 8.13 | 0.7K |
| 12:55 | 8.11 | 8.11 | 8.07 | 8.07 | 2.2K |
| 12:56 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:19 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 13:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:31 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 13:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 13:48 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 13:56 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:58 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 14:03 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:08 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 14:10 | 8.20 | 8.20 | 8.14 | 8.14 | 0.3K |
| 14:17 | 8.35 | 8.35 | 8.21 | 8.21 | 0.2K |
| 14:18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:21 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 14:23 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:29 | 8.09 | 8.17 | 8.09 | 8.17 | 0.3K |
| 14:34 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 14:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 14:57 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 15:17 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 15:22 | 8.13 | 8.13 | 8.11 | 8.11 | 0.9K |
| 15:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 15:33 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 15:37 | 8.10 | 8.14 | 8.10 | 8.14 | 0.5K |
| 15:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:43 | 8.11 | 8.18 | 8.11 | 8.18 | 0.3K |
| 15:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:48 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 15:49 | 8.11 | 8.18 | 8.11 | 8.18 | 0.2K |
| 15:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:53 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 15:55 | 8.15 | 8.15 | 8.11 | 8.11 | 0.5K |
| 15:56 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:57 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:58 | 8.09 | 8.17 | 8.09 | 8.11 | 0.7K |
| 15:59 | 8.12 | 8.12 | 8.11 | 8.12 | 1.4K |