6.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 09:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:13 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 14:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 15:53 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 15:59 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |