6.94
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:33 | 7.89 | 7.91 | 7.89 | 7.91 | 0.7K |
| 12:46 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:47 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 12:48 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 12:57 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 15:48 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 15:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 15:52 | 7.72 | 7.85 | 7.72 | 7.85 | 0.9K |
| 15:53 | 7.79 | 7.85 | 7.79 | 7.85 | 0.7K |
| 15:54 | 7.71 | 7.85 | 7.71 | 7.85 | 2.4K |
| 15:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 15:57 | 7.78 | 7.80 | 7.78 | 7.80 | 2.2K |
| 15:59 | 7.79 | 7.85 | 7.79 | 7.85 | 4.4K |