116.36
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 124.27 | 124.27 | 124.14 | 124.14 | 9.4K |
| 09:31 | 124.27 | 124.27 | 124.27 | 124.27 | 0.4K |
| 09:32 | 124.29 | 124.29 | 124.29 | 124.29 | 1.2K |
| 09:34 | 123.76 | 123.76 | 123.76 | 123.76 | 1.3K |
| 09:36 | 123.86 | 123.87 | 123.86 | 123.87 | 1.4K |
| 09:39 | 123.86 | 123.86 | 123.86 | 123.86 | 0.3K |
| 09:40 | 123.86 | 123.86 | 123.86 | 123.86 | 0.2K |
| 09:41 | 123.86 | 123.86 | 123.86 | 123.86 | 0.8K |
| 09:42 | 123.91 | 123.91 | 123.86 | 123.86 | 1.3K |
| 09:43 | 123.67 | 123.67 | 123.54 | 123.54 | 1.5K |
| 09:44 | 123.53 | 123.53 | 123.13 | 123.13 | 1.6K |
| 09:45 | 123.09 | 123.09 | 123.09 | 123.09 | 0.2K |
| 09:47 | 123.17 | 123.17 | 123.17 | 123.17 | 0.3K |
| 09:48 | 123.09 | 123.45 | 123.09 | 123.45 | 1.9K |
| 09:49 | 123.30 | 123.54 | 123.29 | 123.54 | 2.0K |
| 09:50 | 123.51 | 123.67 | 123.51 | 123.67 | 0.9K |
| 09:51 | 123.58 | 123.69 | 123.58 | 123.69 | 0.9K |
| 09:52 | 123.69 | 123.69 | 123.69 | 123.69 | 0.6K |
| 09:53 | 123.29 | 123.29 | 123.29 | 123.29 | 1.5K |
| 09:54 | 123.61 | 123.61 | 123.61 | 123.61 | 0.6K |
| 09:56 | 123.48 | 123.48 | 123.48 | 123.48 | 0.5K |
| 09:57 | 123.50 | 123.50 | 123.24 | 123.24 | 1.2K |
| 10:01 | 123.25 | 123.25 | 123.25 | 123.25 | 1.9K |
| 10:06 | 123.31 | 123.31 | 123.31 | 123.31 | 2.5K |
| 10:10 | 123.27 | 123.27 | 123.21 | 123.21 | 1.3K |
| 10:11 | 123.10 | 123.10 | 123.02 | 123.02 | 2.2K |
| 10:13 | 122.89 | 122.89 | 122.61 | 122.61 | 5.6K |
| 10:15 | 122.54 | 122.54 | 122.54 | 122.54 | 2.1K |
| 10:16 | 122.66 | 122.66 | 122.41 | 122.41 | 1.1K |
| 10:17 | 122.32 | 122.32 | 122.32 | 122.32 | 0.4K |
| 10:18 | 122.24 | 122.24 | 122.00 | 122.00 | 4.0K |
| 10:19 | 122.00 | 122.00 | 121.81 | 121.81 | 3.1K |
| 10:20 | 121.82 | 121.82 | 121.79 | 121.79 | 0.5K |
| 10:21 | 121.78 | 121.78 | 121.78 | 121.78 | 0.4K |
| 10:22 | 121.82 | 121.82 | 121.82 | 121.82 | 1.2K |
| 10:23 | 121.92 | 122.07 | 121.92 | 122.07 | 2.8K |
| 10:26 | 121.95 | 121.95 | 121.95 | 121.95 | 0.5K |
| 10:28 | 121.68 | 121.68 | 121.68 | 121.68 | 0.1K |
| 10:29 | 121.55 | 121.55 | 121.55 | 121.55 | 0.2K |
| 10:30 | 121.52 | 121.52 | 121.46 | 121.46 | 2.8K |
| 10:31 | 121.80 | 121.80 | 121.80 | 121.80 | 2.3K |
| 10:34 | 121.64 | 121.64 | 121.64 | 121.64 | 0.7K |
| 10:35 | 121.56 | 121.56 | 121.56 | 121.56 | 0.5K |
| 10:36 | 121.64 | 121.64 | 121.64 | 121.64 | 0.7K |
| 10:37 | 121.45 | 121.49 | 121.45 | 121.49 | 0.9K |
| 10:38 | 121.36 | 121.36 | 121.36 | 121.36 | 2.3K |
| 10:40 | 121.66 | 121.66 | 121.66 | 121.66 | 0.9K |
| 10:41 | 121.84 | 121.84 | 121.64 | 121.64 | 3.5K |
| 10:42 | 121.56 | 121.56 | 121.56 | 121.56 | 0.4K |
| 10:44 | 121.56 | 121.56 | 121.50 | 121.53 | 2.6K |
| 10:45 | 121.53 | 121.53 | 121.53 | 121.53 | 0.6K |
| 10:46 | 121.53 | 121.53 | 121.53 | 121.53 | 0.9K |
| 10:47 | 121.62 | 121.62 | 121.59 | 121.59 | 1.0K |
| 10:48 | 121.52 | 121.52 | 121.52 | 121.52 | 2.1K |
| 10:53 | 121.60 | 121.62 | 121.60 | 121.62 | 3.0K |
| 10:56 | 121.56 | 121.69 | 121.56 | 121.69 | 1.7K |
| 10:57 | 121.66 | 121.71 | 121.66 | 121.71 | 0.6K |
| 10:58 | 121.67 | 121.69 | 121.66 | 121.69 | 1.4K |
| 10:59 | 121.85 | 121.85 | 121.81 | 121.81 | 1.3K |
| 11:01 | 121.88 | 121.88 | 121.85 | 121.85 | 0.7K |
| 11:03 | 122.01 | 122.18 | 122.01 | 122.18 | 1.4K |
| 11:04 | 122.17 | 122.17 | 122.17 | 122.17 | 0.6K |
| 11:06 | 122.22 | 122.22 | 122.16 | 122.16 | 2.5K |
| 11:10 | 122.11 | 122.11 | 121.99 | 121.99 | 0.5K |
| 11:11 | 122.11 | 122.11 | 122.11 | 122.11 | 1.7K |
| 11:12 | 121.91 | 121.91 | 121.87 | 121.87 | 3.2K |
| 11:13 | 121.89 | 121.89 | 121.89 | 121.89 | 0.5K |
| 11:15 | 121.91 | 121.91 | 121.91 | 121.91 | 0.2K |
| 11:16 | 121.91 | 121.91 | 121.91 | 121.91 | 0.5K |
| 11:17 | 122.06 | 122.06 | 122.06 | 122.06 | 1.6K |
| 11:18 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 11:20 | 122.17 | 122.17 | 122.08 | 122.08 | 1.8K |
| 11:22 | 122.10 | 122.16 | 122.10 | 122.16 | 0.6K |
| 11:24 | 122.10 | 122.10 | 122.10 | 122.10 | 2.7K |
| 11:27 | 122.20 | 122.20 | 122.19 | 122.19 | 2.0K |
| 11:28 | 122.10 | 122.35 | 122.10 | 122.35 | 1.9K |
| 11:29 | 122.31 | 122.31 | 122.31 | 122.31 | 0.6K |
| 11:30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.9K |
| 11:31 | 122.11 | 122.11 | 122.11 | 122.11 | 0.6K |
| 11:34 | 121.98 | 121.98 | 121.98 | 121.98 | 2.5K |
| 11:35 | 121.83 | 121.83 | 121.59 | 121.59 | 3.7K |
| 11:36 | 121.63 | 121.63 | 121.58 | 121.58 | 1.4K |
| 11:37 | 121.51 | 121.51 | 121.51 | 121.51 | 2.6K |
| 11:38 | 121.54 | 121.54 | 121.54 | 121.54 | 0.7K |
| 11:39 | 121.67 | 121.67 | 121.67 | 121.67 | 1.6K |
| 11:43 | 121.75 | 121.80 | 121.75 | 121.80 | 2.9K |
| 11:44 | 121.94 | 121.94 | 121.94 | 121.94 | 0.4K |
| 11:48 | 121.94 | 121.94 | 121.94 | 121.94 | 0.4K |
| 11:49 | 121.94 | 121.94 | 121.94 | 121.94 | 0.4K |
| 11:52 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 11:53 | 121.81 | 121.81 | 121.81 | 121.81 | 0.9K |
| 11:54 | 121.78 | 121.78 | 121.78 | 121.78 | 0.9K |
| 11:55 | 121.79 | 121.79 | 121.79 | 121.79 | 0.4K |
| 11:56 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 11:57 | 121.73 | 121.73 | 121.73 | 121.73 | 1.8K |
| 12:01 | 121.77 | 121.77 | 121.77 | 121.77 | 0.1K |
| 12:02 | 121.76 | 121.76 | 121.76 | 121.76 | 1.7K |
| 12:04 | 121.76 | 121.81 | 121.76 | 121.79 | 2.0K |
| 12:05 | 121.78 | 121.78 | 121.77 | 121.77 | 0.8K |
| 12:07 | 121.65 | 121.65 | 121.65 | 121.65 | 3.6K |
| 12:08 | 121.68 | 121.68 | 121.68 | 121.68 | 0.3K |
| 12:09 | 121.80 | 121.81 | 121.80 | 121.81 | 1.0K |
| 12:12 | 121.85 | 121.86 | 121.85 | 121.86 | 3.3K |
| 12:16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 12:17 | 121.86 | 121.86 | 121.74 | 121.86 | 5.5K |
| 12:18 | 121.93 | 121.96 | 121.93 | 121.96 | 1.0K |
| 12:19 | 121.93 | 122.01 | 121.93 | 122.01 | 2.8K |
| 12:28 | 122.03 | 122.03 | 122.03 | 122.03 | 0.6K |
| 12:31 | 122.04 | 122.04 | 122.04 | 122.04 | 0.8K |
| 12:32 | 122.04 | 122.04 | 122.04 | 122.04 | 0.4K |
| 12:33 | 121.97 | 121.97 | 121.97 | 121.97 | 0.2K |
| 12:34 | 121.99 | 121.99 | 121.99 | 121.99 | 0.6K |
| 12:36 | 121.94 | 121.94 | 121.94 | 121.94 | 2.8K |
| 12:37 | 121.89 | 121.89 | 121.89 | 121.89 | 1.3K |
| 12:41 | 121.81 | 121.90 | 121.81 | 121.90 | 3.5K |
| 12:44 | 121.88 | 121.88 | 121.88 | 121.88 | 1.8K |
| 12:45 | 121.88 | 121.88 | 121.88 | 121.88 | 1.1K |
| 12:46 | 121.78 | 121.78 | 121.78 | 121.78 | 0.1K |
| 12:47 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 12:49 | 121.82 | 121.88 | 121.82 | 121.81 | 0.7K |
| 12:51 | 121.82 | 121.85 | 121.79 | 121.79 | 2.5K |
| 12:54 | 121.76 | 121.76 | 121.76 | 121.76 | 4.4K |
| 12:55 | 121.65 | 121.65 | 121.54 | 121.54 | 2.0K |
| 12:56 | 121.71 | 121.71 | 121.71 | 121.71 | 0.5K |
| 12:57 | 121.40 | 121.40 | 121.40 | 121.40 | 1.1K |
| 12:59 | 121.36 | 121.36 | 121.36 | 121.36 | 2.9K |
| 13:00 | 121.36 | 121.36 | 121.36 | 121.36 | 0.4K |
| 13:01 | 121.32 | 121.32 | 121.32 | 121.32 | 4.9K |
| 13:02 | 121.41 | 121.41 | 121.41 | 121.41 | 3.3K |
| 13:07 | 121.51 | 121.51 | 121.51 | 121.51 | 0.3K |
| 13:09 | 121.67 | 121.69 | 121.67 | 121.69 | 1.9K |
| 13:10 | 121.69 | 121.69 | 121.69 | 121.69 | 0.5K |
| 13:13 | 121.70 | 121.70 | 121.70 | 121.70 | 1.4K |
| 13:18 | 121.82 | 121.82 | 121.82 | 121.82 | 0.3K |
| 13:19 | 121.86 | 121.90 | 121.86 | 121.90 | 1.7K |
| 13:21 | 122.01 | 122.01 | 122.01 | 122.01 | 0.3K |
| 13:22 | 122.03 | 122.03 | 121.95 | 121.95 | 0.5K |
| 13:23 | 121.94 | 121.94 | 121.94 | 121.94 | 1.1K |
| 13:24 | 121.86 | 121.86 | 121.77 | 121.77 | 4.1K |
| 13:27 | 121.88 | 121.88 | 121.88 | 121.88 | 0.9K |
| 13:31 | 121.95 | 121.95 | 121.95 | 121.95 | 0.9K |
| 13:32 | 121.86 | 121.86 | 121.84 | 121.84 | 0.6K |
| 13:33 | 121.87 | 121.87 | 121.87 | 121.87 | 0.7K |
| 13:35 | 121.86 | 121.86 | 121.86 | 121.86 | 0.2K |
| 13:36 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 13:38 | 121.84 | 121.84 | 121.84 | 121.84 | 0.2K |
| 13:39 | 121.86 | 121.86 | 121.86 | 121.86 | 1.7K |
| 13:40 | 121.73 | 121.75 | 121.72 | 121.73 | 1.1K |
| 13:43 | 121.80 | 121.83 | 121.80 | 121.83 | 2.5K |
| 13:44 | 121.93 | 121.93 | 121.88 | 121.88 | 1.4K |
| 13:45 | 121.97 | 121.97 | 121.97 | 121.97 | 0.7K |
| 13:47 | 122.06 | 122.06 | 122.05 | 122.05 | 2.1K |
| 13:48 | 122.05 | 122.05 | 122.05 | 122.05 | 1.1K |
| 13:54 | 121.97 | 121.97 | 121.97 | 121.97 | 1.9K |
| 13:55 | 121.99 | 122.02 | 121.99 | 122.02 | 0.5K |
| 13:56 | 121.90 | 122.02 | 121.90 | 122.02 | 0.5K |
| 13:59 | 122.01 | 122.01 | 122.01 | 122.01 | 0.5K |
| 14:02 | 122.03 | 122.03 | 122.03 | 122.03 | 1.0K |
| 14:03 | 122.12 | 122.12 | 122.08 | 122.08 | 0.4K |
| 14:04 | 122.13 | 122.13 | 122.09 | 122.09 | 1.2K |
| 14:07 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 14:08 | 122.09 | 122.09 | 122.09 | 122.09 | 0.7K |
| 14:09 | 122.07 | 122.07 | 122.07 | 122.07 | 0.8K |
| 14:10 | 122.08 | 122.08 | 122.08 | 122.08 | 0.5K |
| 14:11 | 122.15 | 122.20 | 122.13 | 122.13 | 3.9K |
| 14:12 | 122.14 | 122.14 | 122.14 | 122.14 | 0.4K |
| 14:14 | 122.14 | 122.14 | 122.11 | 122.11 | 0.9K |
| 14:16 | 122.18 | 122.18 | 122.18 | 122.18 | 2.2K |
| 14:17 | 122.17 | 122.17 | 122.17 | 122.17 | 1.1K |
| 14:20 | 122.18 | 122.18 | 122.18 | 122.18 | 0.2K |
| 14:21 | 122.24 | 122.24 | 122.24 | 122.24 | 1.8K |
| 14:26 | 122.28 | 122.28 | 122.28 | 122.28 | 1.1K |
| 14:27 | 122.31 | 122.31 | 122.31 | 122.31 | 0.5K |
| 14:28 | 122.33 | 122.33 | 122.33 | 122.33 | 0.7K |
| 14:30 | 122.31 | 122.31 | 122.23 | 122.23 | 4.1K |
| 14:31 | 122.21 | 122.24 | 122.21 | 122.24 | 2.5K |
| 14:32 | 122.29 | 122.29 | 122.29 | 122.29 | 0.1K |
| 14:33 | 122.29 | 122.29 | 122.29 | 122.29 | 0.7K |
| 14:37 | 122.14 | 122.14 | 122.14 | 122.14 | 0.7K |
| 14:38 | 122.22 | 122.22 | 122.22 | 122.22 | 0.5K |
| 14:41 | 122.14 | 122.16 | 122.14 | 122.15 | 3.1K |
| 14:42 | 122.21 | 122.23 | 122.21 | 122.23 | 0.7K |
| 14:43 | 122.21 | 122.21 | 122.21 | 122.21 | 0.4K |
| 14:44 | 122.20 | 122.21 | 122.20 | 122.21 | 0.7K |
| 14:46 | 122.20 | 122.20 | 122.09 | 122.09 | 2.8K |
| 14:47 | 122.07 | 122.07 | 122.07 | 122.07 | 0.1K |
| 14:48 | 122.08 | 122.11 | 122.08 | 122.11 | 1.6K |
| 14:49 | 122.16 | 122.16 | 122.16 | 122.16 | 1.0K |
| 14:50 | 122.16 | 122.16 | 122.16 | 122.16 | 0.5K |
| 14:52 | 122.22 | 122.30 | 122.22 | 122.30 | 2.5K |
| 14:53 | 122.37 | 122.37 | 122.37 | 122.37 | 1.1K |
| 14:56 | 122.33 | 122.38 | 122.33 | 122.37 | 0.6K |
| 14:58 | 122.33 | 122.33 | 122.33 | 122.33 | 0.4K |
| 15:00 | 122.34 | 122.34 | 122.34 | 122.34 | 1.7K |
| 15:01 | 122.27 | 122.33 | 122.24 | 122.33 | 5.3K |
| 15:02 | 122.33 | 122.33 | 122.33 | 122.33 | 0.4K |
| 15:03 | 122.33 | 122.33 | 122.33 | 122.33 | 0.3K |
| 15:04 | 122.32 | 122.32 | 122.32 | 122.32 | 0.5K |
| 15:05 | 122.32 | 122.33 | 122.32 | 122.33 | 0.4K |
| 15:06 | 122.37 | 122.37 | 122.37 | 122.37 | 0.5K |
| 15:07 | 122.32 | 122.42 | 122.32 | 122.42 | 2.7K |
| 15:08 | 122.39 | 122.46 | 122.39 | 122.46 | 1.1K |
| 15:09 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 15:11 | 122.43 | 122.43 | 122.43 | 122.43 | 0.2K |
| 15:12 | 122.39 | 122.41 | 122.39 | 122.41 | 2.6K |
| 15:16 | 122.45 | 122.45 | 122.45 | 122.45 | 1.6K |
| 15:17 | 122.42 | 122.42 | 122.41 | 122.41 | 0.5K |
| 15:18 | 122.41 | 122.41 | 122.35 | 122.35 | 1.4K |
| 15:19 | 122.26 | 122.26 | 122.26 | 122.26 | 2.1K |
| 15:20 | 122.23 | 122.26 | 122.21 | 122.21 | 2.6K |
| 15:25 | 122.10 | 122.18 | 122.10 | 122.18 | 0.3K |
| 15:26 | 122.16 | 122.16 | 122.16 | 122.16 | 3.9K |
| 15:28 | 122.19 | 122.19 | 122.10 | 122.10 | 0.5K |
| 15:29 | 122.15 | 122.15 | 122.15 | 122.15 | 0.2K |
| 15:30 | 122.15 | 122.20 | 122.15 | 122.19 | 2.7K |
| 15:32 | 122.12 | 122.12 | 122.12 | 122.12 | 5.8K |
| 15:33 | 121.93 | 122.05 | 121.93 | 122.05 | 1.3K |
| 15:34 | 121.95 | 122.10 | 121.95 | 122.10 | 3.2K |
| 15:35 | 122.12 | 122.13 | 122.12 | 122.13 | 1.9K |
| 15:37 | 122.15 | 122.15 | 122.07 | 122.07 | 0.4K |
| 15:38 | 122.14 | 122.14 | 122.06 | 122.06 | 4.0K |
| 15:39 | 122.04 | 122.04 | 122.04 | 122.04 | 0.9K |
| 15:40 | 121.99 | 121.99 | 121.99 | 121.99 | 0.4K |
| 15:41 | 121.98 | 121.98 | 121.93 | 121.95 | 2.6K |
| 15:42 | 121.90 | 121.92 | 121.90 | 121.92 | 1.5K |
| 15:43 | 122.00 | 122.06 | 122.00 | 122.06 | 2.2K |
| 15:44 | 122.07 | 122.07 | 122.07 | 122.07 | 0.6K |
| 15:45 | 122.13 | 122.17 | 122.13 | 122.17 | 2.3K |
| 15:46 | 122.20 | 122.20 | 122.13 | 122.13 | 1.2K |
| 15:47 | 122.23 | 122.23 | 122.20 | 122.20 | 4.7K |
| 15:49 | 122.12 | 122.23 | 122.12 | 122.21 | 2.5K |
| 15:50 | 122.13 | 122.21 | 122.13 | 122.18 | 4.0K |
| 15:51 | 122.24 | 122.24 | 122.24 | 122.24 | 0.8K |
| 15:52 | 122.22 | 122.22 | 122.13 | 122.13 | 2.6K |
| 15:53 | 122.21 | 122.28 | 122.21 | 122.21 | 3.9K |
| 15:54 | 122.28 | 122.36 | 122.28 | 122.36 | 2.8K |
| 15:55 | 122.28 | 122.28 | 122.22 | 122.25 | 5.0K |
| 15:56 | 122.22 | 122.22 | 122.14 | 122.14 | 2.9K |
| 15:57 | 122.19 | 122.19 | 122.05 | 122.09 | 9.0K |
| 15:58 | 122.09 | 122.09 | 122.01 | 122.01 | 3.0K |
| 15:59 | 121.98 | 122.02 | 121.93 | 121.98 | 99.4K |