CNO Financial (CNO)

CNO
🏛️ Estados Unidos →
40.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.13 39.13 39.08 39.08 6.5K
09:31 39.08 39.08 39.08 39.08 2.3K
09:34 39.08 39.08 39.08 39.08 0.4K
09:35 39.08 39.08 39.08 39.08 0.3K
09:36 39.13 39.13 39.13 39.13 2.4K
09:40 39.27 39.27 39.27 39.27 1.7K
09:43 39.32 39.32 39.32 39.32 0.7K
09:45 39.33 39.33 39.25 39.27 7.3K
09:46 39.30 39.32 39.30 39.32 2.5K
09:48 39.34 39.34 39.34 39.34 0.2K
09:49 39.34 39.34 39.34 39.34 0.6K
09:50 39.34 39.36 39.34 39.36 3.6K
09:52 39.39 39.41 39.36 39.39 4.0K
09:54 39.29 39.29 39.29 39.29 1.4K
09:55 39.26 39.26 39.26 39.26 0.2K
09:56 39.23 39.23 39.21 39.21 1.0K
09:58 39.28 39.28 39.28 39.28 0.8K
09:59 39.30 39.30 39.30 39.30 1.9K
10:00 39.38 39.38 39.38 39.38 2.1K
10:01 39.40 39.40 39.40 39.40 0.3K
10:03 39.42 39.42 39.42 39.42 0.2K
10:04 39.42 39.42 39.40 39.42 0.8K
10:05 39.44 39.46 39.44 39.46 4.8K
10:06 39.50 39.50 39.46 39.46 1.3K
10:08 39.47 39.47 39.47 39.47 0.9K
10:10 39.44 39.44 39.44 39.44 1.9K
10:12 39.42 39.45 39.42 39.45 2.9K
10:15 39.46 39.46 39.46 39.46 0.1K
10:16 39.45 39.45 39.45 39.45 0.2K
10:17 39.43 39.43 39.43 39.43 2.3K
10:18 39.44 39.45 39.44 39.45 2.2K
10:20 39.48 39.50 39.48 39.48 2.3K
10:21 39.47 39.47 39.47 39.47 0.7K
10:22 39.45 39.46 39.45 39.46 0.9K
10:23 39.46 39.46 39.46 39.46 0.7K
10:24 39.46 39.49 39.46 39.49 1.1K
10:25 39.49 39.52 39.49 39.52 1.6K
10:26 39.50 39.50 39.50 39.50 0.9K
10:27 39.51 39.51 39.51 39.51 1.0K
10:29 39.52 39.52 39.51 39.52 2.2K
10:30 39.53 39.53 39.53 39.53 1.2K
10:31 39.53 39.53 39.53 39.53 1.2K
10:35 39.54 39.54 39.51 39.51 4.7K
10:36 39.53 39.53 39.53 39.53 0.9K
10:38 39.49 39.50 39.49 39.49 1.8K
10:39 39.46 39.46 39.46 39.46 0.9K
10:40 39.46 39.46 39.46 39.46 1.2K
10:42 39.37 39.37 39.37 39.37 1.4K
10:44 39.32 39.32 39.31 39.31 0.7K
10:45 39.30 39.33 39.30 39.33 4.6K
10:46 39.32 39.32 39.32 39.32 0.2K
10:47 39.29 39.30 39.29 39.30 0.8K
10:48 39.28 39.28 39.28 39.28 0.6K
10:49 39.25 39.25 39.25 39.25 0.9K
10:50 39.22 39.22 39.22 39.22 0.6K
10:51 39.21 39.23 39.21 39.21 3.2K
10:54 39.11 39.11 39.11 39.10 1.2K
10:57 39.10 39.11 39.10 39.11 1.3K
10:59 39.13 39.13 39.13 39.13 1.1K
11:00 39.11 39.11 39.09 39.09 2.2K
11:01 39.08 39.08 39.08 39.08 1.6K
11:02 39.06 39.06 39.06 39.06 0.6K
11:03 39.06 39.06 39.03 39.03 1.3K
11:04 39.09 39.09 39.09 39.09 2.0K
11:05 39.07 39.09 39.07 39.09 1.7K
11:06 39.09 39.09 39.09 39.09 2.7K
11:08 39.07 39.07 39.05 39.05 0.4K
11:09 39.05 39.05 39.05 39.05 0.7K
11:10 39.02 39.02 39.00 39.00 1.0K
11:11 38.99 39.01 38.99 39.01 0.9K
11:12 39.02 39.02 39.02 39.02 0.5K
11:13 39.00 39.00 39.00 39.00 1.0K
11:15 39.00 39.00 39.00 38.99 1.6K
11:16 39.05 39.05 39.05 39.05 2.4K
11:17 39.07 39.07 39.07 39.07 0.7K
11:18 39.08 39.11 39.08 39.11 1.8K
11:19 39.11 39.11 39.11 39.11 2.1K
11:20 39.12 39.12 39.12 39.12 1.2K
11:21 39.17 39.17 39.17 39.17 3.9K
11:25 39.11 39.11 39.11 39.10 0.1K
11:26 39.13 39.13 39.13 39.13 1.8K
11:28 39.14 39.14 39.14 39.14 0.4K
11:29 39.13 39.15 39.13 39.15 2.3K
11:30 39.16 39.16 39.16 39.16 3.4K
11:32 39.17 39.17 39.17 39.17 0.7K
11:34 39.14 39.14 39.14 39.14 1.6K
11:35 39.14 39.16 39.14 39.16 1.7K
11:36 39.17 39.18 39.17 39.18 3.0K
11:42 39.23 39.23 39.22 39.22 1.8K
11:43 39.21 39.21 39.21 39.21 0.8K
11:44 39.21 39.21 39.21 39.21 0.1K
11:45 39.21 39.21 39.21 39.21 0.5K
11:46 39.21 39.24 39.21 39.24 2.4K
11:47 39.23 39.23 39.23 39.23 1.0K
11:50 39.23 39.23 39.23 39.23 0.9K
11:51 39.24 39.24 39.24 39.24 0.7K
11:52 39.25 39.25 39.22 39.22 1.6K
11:53 39.21 39.21 39.21 39.21 1.8K
11:55 39.22 39.22 39.17 39.17 1.5K
11:57 39.15 39.15 39.15 39.15 0.2K
11:58 39.17 39.17 39.17 39.17 1.0K
11:59 39.19 39.19 39.18 39.18 1.2K
12:00 39.17 39.17 39.17 39.17 2.0K
12:02 39.16 39.16 39.16 39.16 0.8K
12:06 39.19 39.19 39.19 39.19 0.5K
12:07 39.18 39.18 39.18 39.18 0.8K
12:08 39.19 39.19 39.19 39.19 1.1K
12:09 39.21 39.21 39.21 39.21 2.7K
12:14 39.24 39.24 39.24 39.24 2.6K
12:16 39.22 39.22 39.22 39.22 1.6K
12:20 39.23 39.24 39.23 39.24 2.4K
12:21 39.24 39.24 39.24 39.24 0.2K
12:22 39.24 39.25 39.24 39.25 2.8K
12:24 39.25 39.25 39.25 39.25 0.2K
12:25 39.25 39.26 39.25 39.26 2.4K
12:26 39.26 39.26 39.26 39.26 0.5K
12:27 39.26 39.26 39.26 39.26 2.3K
12:31 39.27 39.27 39.27 39.27 1.4K
12:32 39.29 39.29 39.29 39.29 1.6K
12:33 39.32 39.32 39.32 39.32 1.1K
12:36 39.34 39.34 39.34 39.34 1.9K
12:37 39.34 39.34 39.33 39.33 1.5K
12:38 39.36 39.36 39.36 39.36 1.4K
12:40 39.44 39.44 39.44 39.44 1.0K
12:42 39.49 39.49 39.49 39.49 1.2K
12:44 39.53 39.53 39.53 39.53 1.9K
12:45 39.52 39.52 39.52 39.52 1.6K
12:46 39.54 39.54 39.54 39.54 0.8K
12:47 39.53 39.53 39.53 39.53 0.9K
12:48 39.55 39.55 39.55 39.55 0.6K
12:49 39.55 39.57 39.55 39.57 0.8K
12:50 39.56 39.56 39.54 39.54 1.7K
12:51 39.52 39.55 39.52 39.55 2.1K
12:53 39.61 39.61 39.61 39.60 1.4K
12:55 39.61 39.61 39.59 39.60 2.5K
12:56 39.56 39.56 39.56 39.56 1.5K
12:57 39.61 39.61 39.61 39.61 1.1K
13:00 39.55 39.61 39.55 39.61 4.6K
13:01 39.63 39.63 39.63 39.63 0.3K
13:02 39.60 39.60 39.60 39.60 3.1K
13:03 39.57 39.57 39.57 39.57 0.9K
13:04 39.55 39.57 39.55 39.57 0.6K
13:05 39.58 39.58 39.56 39.56 2.3K
13:07 39.54 39.55 39.53 39.55 1.6K
13:08 39.52 39.52 39.51 39.51 1.7K
13:09 39.51 39.59 39.51 39.59 5.7K
13:10 39.56 39.56 39.56 39.56 0.9K
13:11 39.59 39.59 39.58 39.58 1.2K
13:12 39.60 39.60 39.60 39.60 1.4K
13:13 39.59 39.59 39.58 39.58 1.2K
13:14 39.58 39.58 39.58 39.58 1.3K
13:18 39.59 39.59 39.59 39.59 1.3K
13:19 39.59 39.59 39.59 39.59 1.3K
13:21 39.61 39.61 39.61 39.61 1.2K
13:22 39.64 39.64 39.64 39.64 1.6K
13:25 39.64 39.64 39.64 39.64 2.4K
13:26 39.63 39.63 39.63 39.63 2.6K
13:30 39.67 39.67 39.67 39.67 0.8K
13:32 39.68 39.68 39.68 39.68 0.8K
13:33 39.68 39.68 39.68 39.68 7.4K
13:38 39.68 39.68 39.68 39.67 1.4K
13:39 39.68 39.69 39.68 39.69 0.6K
13:40 39.68 39.68 39.68 39.68 0.7K
13:41 39.67 39.67 39.66 39.67 2.4K
13:42 39.67 39.67 39.63 39.63 3.7K
13:43 39.63 39.63 39.63 39.63 0.1K
13:44 39.65 39.65 39.65 39.65 0.8K
13:45 39.65 39.65 39.65 39.65 1.1K
13:46 39.64 39.64 39.64 39.64 0.2K
13:47 39.64 39.65 39.64 39.65 0.8K
13:48 39.65 39.65 39.65 39.65 1.5K
13:49 39.66 39.66 39.65 39.66 1.2K
13:50 39.65 39.65 39.64 39.64 1.9K
13:51 39.62 39.63 39.62 39.63 2.0K
13:53 39.65 39.65 39.65 39.65 1.1K
13:54 39.63 39.63 39.63 39.63 1.1K
13:55 39.64 39.65 39.63 39.63 1.5K
13:56 39.62 39.62 39.62 39.62 0.3K
13:57 39.62 39.62 39.59 39.59 0.9K
13:59 39.60 39.60 39.60 39.60 1.5K
14:00 39.59 39.60 39.59 39.60 1.1K
14:02 39.58 39.58 39.57 39.57 1.3K
14:03 39.58 39.58 39.58 39.58 0.5K
14:04 39.58 39.58 39.57 39.57 1.0K
14:05 39.58 39.58 39.57 39.57 2.6K
14:06 39.57 39.57 39.56 39.56 1.5K
14:07 39.56 39.56 39.56 39.56 0.7K
14:08 39.55 39.56 39.55 39.56 0.6K
14:10 39.56 39.56 39.55 39.55 1.3K
14:11 39.55 39.55 39.53 39.53 2.2K
14:12 39.51 39.51 39.50 39.50 0.5K
14:13 39.51 39.53 39.51 39.53 2.2K
14:15 39.56 39.57 39.56 39.57 3.1K
14:16 39.57 39.58 39.57 39.58 2.2K
14:17 39.59 39.60 39.59 39.60 1.8K
14:18 39.57 39.58 39.57 39.58 1.4K
14:19 39.56 39.56 39.56 39.56 0.7K
14:20 39.56 39.56 39.55 39.55 0.7K
14:21 39.56 39.56 39.55 39.55 1.6K
14:22 39.55 39.55 39.55 39.55 0.6K
14:23 39.52 39.52 39.52 39.52 1.2K
14:24 39.51 39.51 39.51 39.51 0.5K
14:25 39.51 39.53 39.51 39.53 0.7K
14:26 39.51 39.51 39.51 39.51 0.9K
14:27 39.52 39.52 39.51 39.51 0.7K
14:28 39.50 39.52 39.50 39.50 2.1K
14:29 39.52 39.52 39.50 39.50 0.5K
14:30 39.51 39.51 39.51 39.51 0.4K
14:31 39.51 39.51 39.51 39.51 1.1K
14:32 39.51 39.51 39.50 39.50 1.6K
14:33 39.51 39.52 39.51 39.52 3.1K
14:35 39.52 39.52 39.52 39.52 1.6K
14:36 39.52 39.52 39.52 39.52 1.1K
14:37 39.53 39.53 39.53 39.53 2.2K
14:38 39.52 39.52 39.52 39.52 0.9K
14:39 39.52 39.52 39.52 39.52 0.8K
14:40 39.52 39.52 39.52 39.52 0.5K
14:41 39.52 39.52 39.52 39.52 2.2K
14:42 39.51 39.51 39.50 39.50 1.8K
14:43 39.49 39.49 39.49 39.49 0.2K
14:44 39.49 39.49 39.48 39.49 2.9K
14:45 39.51 39.51 39.51 39.51 1.7K
14:46 39.53 39.54 39.53 39.54 1.8K
14:47 39.56 39.58 39.56 39.58 1.4K
14:48 39.58 39.58 39.58 39.58 0.2K
14:49 39.59 39.59 39.59 39.59 1.5K
14:50 39.59 39.59 39.59 39.59 1.1K
14:51 39.59 39.59 39.59 39.59 2.7K
14:52 39.60 39.61 39.60 39.61 2.2K
14:53 39.64 39.64 39.64 39.64 0.4K
14:54 39.63 39.63 39.63 39.63 1.7K
14:56 39.64 39.66 39.64 39.66 4.4K
14:57 39.67 39.67 39.65 39.65 1.8K
14:58 39.64 39.64 39.63 39.63 1.3K
15:00 39.64 39.66 39.64 39.66 2.1K
15:02 39.70 39.70 39.70 39.70 1.3K
15:03 39.71 39.71 39.71 39.71 0.5K
15:04 39.72 39.72 39.72 39.72 1.4K
15:05 39.72 39.72 39.72 39.72 1.3K
15:06 39.75 39.75 39.75 39.75 0.9K
15:08 39.75 39.75 39.73 39.73 1.3K
15:10 39.73 39.73 39.73 39.73 1.9K
15:11 39.72 39.72 39.72 39.72 0.5K
15:12 39.71 39.71 39.71 39.71 0.5K
15:13 39.71 39.71 39.71 39.71 0.2K
15:14 39.69 39.70 39.69 39.70 4.2K
15:15 39.71 39.71 39.71 39.71 0.2K
15:16 39.69 39.69 39.67 39.67 2.0K
15:17 39.68 39.68 39.68 39.68 2.4K
15:18 39.68 39.68 39.68 39.68 0.9K
15:19 39.68 39.68 39.68 39.68 0.6K
15:20 39.69 39.69 39.67 39.67 2.3K
15:21 39.63 39.63 39.62 39.62 2.8K
15:22 39.62 39.62 39.62 39.62 0.6K
15:23 39.60 39.60 39.56 39.57 2.6K
15:24 39.57 39.60 39.57 39.60 3.7K
15:25 39.60 39.60 39.60 39.60 0.8K
15:26 39.61 39.61 39.61 39.61 1.6K
15:27 39.61 39.61 39.60 39.60 2.8K
15:28 39.60 39.60 39.60 39.60 0.5K
15:29 39.61 39.61 39.59 39.59 2.0K
15:31 39.60 39.61 39.60 39.61 5.0K
15:32 39.60 39.60 39.60 39.60 1.1K
15:33 39.60 39.60 39.57 39.57 2.3K
15:34 39.57 39.58 39.57 39.58 1.6K
15:35 39.57 39.57 39.56 39.56 2.5K
15:36 39.56 39.56 39.56 39.56 3.6K
15:37 39.55 39.55 39.54 39.54 2.1K
15:38 39.54 39.54 39.53 39.54 4.2K
15:39 39.56 39.58 39.56 39.58 3.6K
15:40 39.61 39.65 39.61 39.65 8.0K
15:41 39.64 39.64 39.60 39.60 3.7K
15:42 39.57 39.57 39.55 39.55 4.1K
15:43 39.53 39.56 39.53 39.56 3.1K
15:44 39.60 39.62 39.60 39.62 3.4K
15:45 39.61 39.63 39.61 39.62 2.2K
15:46 39.61 39.65 39.61 39.65 5.7K
15:47 39.66 39.66 39.62 39.62 4.2K
15:48 39.61 39.61 39.61 39.60 2.1K
15:49 39.61 39.65 39.61 39.65 4.6K
15:50 39.68 39.68 39.63 39.63 5.8K
15:51 39.61 39.64 39.61 39.64 5.4K
15:52 39.64 39.65 39.61 39.65 5.4K
15:53 39.65 39.67 39.65 39.67 4.2K
15:54 39.66 39.66 39.66 39.66 5.3K
15:55 39.65 39.65 39.60 39.62 10.9K
15:56 39.62 39.63 39.56 39.56 13.3K
15:57 39.56 39.60 39.56 39.58 16.8K
15:58 39.59 39.60 39.58 39.60 23.5K
15:59 39.60 39.61 39.58 39.58 385.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles